4,897.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,414.46 | 4,416.43 | 4,407.48 | 4,407.77 | 3,783,803.1K |
| 09:35 | 4,408.09 | 4,412.48 | 4,406.77 | 4,411.56 | 2,013,913.3K |
| 09:40 | 4,411.39 | 4,413.96 | 4,409.24 | 4,413.13 | 1,561,100.2K |
| 09:45 | 4,413.16 | 4,414.58 | 4,406.72 | 4,414.26 | 1,279,317.4K |
| 09:50 | 4,413.87 | 4,423.19 | 4,413.87 | 4,423.11 | 1,300,023.4K |
| 09:55 | 4,423.27 | 4,424.38 | 4,418.95 | 4,419.67 | 1,196,547.1K |
| 10:00 | 4,420.65 | 4,425.12 | 4,418.29 | 4,425.12 | 1,319,899.8K |
| 10:05 | 4,425.16 | 4,427.32 | 4,418.59 | 4,418.63 | 1,107,280.6K |
| 10:10 | 4,419.31 | 4,419.56 | 4,414.53 | 4,414.78 | 930,011.7K |
| 10:15 | 4,414.64 | 4,415.01 | 4,411.86 | 4,411.86 | 767,476.9K |
| 10:20 | 4,412.10 | 4,418.65 | 4,412.05 | 4,418.04 | 748,117.6K |
| 10:25 | 4,418.10 | 4,418.31 | 4,416.70 | 4,418.10 | 577,340.8K |
| 10:30 | 4,418.16 | 4,418.47 | 4,416.48 | 4,417.13 | 561,706.6K |
| 10:35 | 4,417.04 | 4,422.51 | 4,416.98 | 4,422.42 | 683,366.8K |
| 10:40 | 4,422.26 | 4,426.49 | 4,421.96 | 4,424.58 | 598,780.8K |
| 10:45 | 4,424.68 | 4,425.49 | 4,420.88 | 4,421.15 | 568,987.9K |
| 10:50 | 4,421.50 | 4,424.26 | 4,421.05 | 4,423.94 | 479,334.2K |
| 10:55 | 4,423.86 | 4,425.55 | 4,422.29 | 4,425.55 | 505,717.9K |
| 11:00 | 4,425.61 | 4,431.97 | 4,425.61 | 4,429.45 | 683,976.5K |
| 11:05 | 4,429.65 | 4,429.67 | 4,425.64 | 4,426.32 | 464,675.1K |
| 11:10 | 4,426.26 | 4,429.32 | 4,425.90 | 4,427.75 | 469,357.3K |
| 11:15 | 4,428.17 | 4,432.25 | 4,427.72 | 4,431.48 | 525,371.8K |
| 11:20 | 4,431.44 | 4,432.56 | 4,430.25 | 4,431.08 | 559,421.4K |
| 11:25 | 4,431.07 | 4,436.81 | 4,430.40 | 4,434.63 | 591,862.8K |
| 11:30 | 4,434.83 | 4,434.83 | 4,434.80 | 4,434.80 | 7,360.7K |
| 13:00 | 4,434.87 | 4,435.78 | 4,430.69 | 4,433.21 | 973,513.6K |
| 13:05 | 4,433.24 | 4,439.51 | 4,433.24 | 4,439.40 | 644,396.2K |
| 13:10 | 4,439.37 | 4,439.37 | 4,434.47 | 4,434.47 | 569,184.9K |
| 13:15 | 4,434.31 | 4,434.31 | 4,430.20 | 4,430.20 | 571,229.5K |
| 13:20 | 4,430.26 | 4,431.05 | 4,429.13 | 4,430.81 | 542,190.0K |
| 13:25 | 4,430.82 | 4,433.41 | 4,430.82 | 4,431.58 | 497,544.1K |
| 13:30 | 4,431.38 | 4,433.38 | 4,430.55 | 4,432.53 | 502,963.9K |
| 13:35 | 4,432.54 | 4,435.65 | 4,432.22 | 4,434.47 | 487,413.2K |
| 13:40 | 4,434.50 | 4,434.50 | 4,432.40 | 4,433.04 | 489,955.6K |
| 13:45 | 4,433.00 | 4,433.33 | 4,432.03 | 4,433.28 | 442,975.9K |
| 13:50 | 4,433.02 | 4,434.72 | 4,432.91 | 4,434.72 | 467,726.6K |
| 13:55 | 4,434.54 | 4,435.45 | 4,434.02 | 4,435.41 | 480,110.7K |
| 14:00 | 4,435.18 | 4,439.77 | 4,435.18 | 4,437.74 | 601,626.1K |
| 14:05 | 4,437.67 | 4,437.67 | 4,426.70 | 4,427.23 | 837,923.1K |
| 14:10 | 4,427.15 | 4,430.36 | 4,426.98 | 4,428.78 | 571,803.2K |
| 14:15 | 4,428.60 | 4,428.87 | 4,424.93 | 4,426.77 | 558,003.5K |
| 14:20 | 4,426.97 | 4,428.71 | 4,426.74 | 4,428.71 | 456,862.9K |
| 14:25 | 4,428.52 | 4,430.21 | 4,428.37 | 4,430.21 | 477,087.3K |
| 14:30 | 4,429.87 | 4,431.49 | 4,429.87 | 4,430.94 | 485,123.7K |
| 14:35 | 4,430.94 | 4,431.39 | 4,428.87 | 4,428.95 | 562,904.6K |
| 14:40 | 4,428.56 | 4,428.80 | 4,426.62 | 4,426.86 | 717,055.3K |
| 14:45 | 4,426.96 | 4,429.19 | 4,426.40 | 4,428.66 | 743,375.2K |
| 14:50 | 4,428.64 | 4,430.39 | 4,427.92 | 4,430.39 | 952,657.0K |
| 14:55 | 4,430.03 | 4,430.74 | 4,429.57 | 4,430.74 | 550,299.8K |
| 15:00 | 4,430.74 | 4,430.74 | 4,430.74 | 4,430.74 | 7,962.8K |
| 15:55 | 4,429.21 | 4,429.21 | 4,429.21 | 4,429.21 | 0.0K |