4,897.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,430.67 | 4,434.22 | 4,428.26 | 4,434.22 | 2,860,250.4K |
| 09:35 | 4,434.66 | 4,434.94 | 4,428.81 | 4,432.36 | 1,760,914.1K |
| 09:40 | 4,432.66 | 4,437.51 | 4,432.44 | 4,432.91 | 1,534,361.1K |
| 09:45 | 4,432.62 | 4,441.53 | 4,430.98 | 4,440.57 | 1,415,777.5K |
| 09:50 | 4,440.56 | 4,444.24 | 4,438.43 | 4,442.96 | 1,178,822.9K |
| 09:55 | 4,443.24 | 4,446.24 | 4,439.73 | 4,445.64 | 1,102,223.3K |
| 10:00 | 4,445.60 | 4,448.65 | 4,443.91 | 4,446.40 | 1,092,002.7K |
| 10:05 | 4,446.63 | 4,449.11 | 4,446.61 | 4,448.01 | 973,576.2K |
| 10:10 | 4,448.24 | 4,450.88 | 4,445.63 | 4,449.81 | 929,360.3K |
| 10:15 | 4,450.47 | 4,454.13 | 4,450.23 | 4,453.70 | 922,976.5K |
| 10:20 | 4,453.70 | 4,457.20 | 4,450.46 | 4,452.15 | 972,590.6K |
| 10:25 | 4,451.93 | 4,451.93 | 4,445.35 | 4,445.35 | 748,186.5K |
| 10:30 | 4,445.21 | 4,447.90 | 4,443.65 | 4,447.54 | 869,057.2K |
| 10:35 | 4,447.84 | 4,451.37 | 4,445.65 | 4,445.65 | 714,808.3K |
| 10:40 | 4,445.10 | 4,445.90 | 4,443.19 | 4,444.64 | 586,815.8K |
| 10:45 | 4,444.35 | 4,444.35 | 4,439.76 | 4,440.21 | 598,402.9K |
| 10:50 | 4,439.90 | 4,440.32 | 4,435.32 | 4,436.20 | 605,965.9K |
| 10:55 | 4,435.85 | 4,435.85 | 4,429.64 | 4,432.14 | 824,133.9K |
| 11:00 | 4,432.43 | 4,437.52 | 4,431.95 | 4,436.79 | 487,501.4K |
| 11:05 | 4,436.76 | 4,442.94 | 4,436.76 | 4,440.89 | 489,081.1K |
| 11:10 | 4,441.06 | 4,445.99 | 4,440.97 | 4,444.03 | 568,389.4K |
| 11:15 | 4,443.95 | 4,447.00 | 4,443.06 | 4,444.26 | 451,659.9K |
| 11:20 | 4,444.23 | 4,445.33 | 4,443.81 | 4,444.98 | 368,809.7K |
| 11:25 | 4,445.01 | 4,449.41 | 4,444.33 | 4,449.34 | 394,048.6K |
| 11:30 | 4,449.25 | 4,449.25 | 4,449.25 | 4,449.25 | 3,118.2K |
| 13:00 | 4,449.65 | 4,450.84 | 4,447.18 | 4,447.18 | 816,743.1K |
| 13:05 | 4,447.08 | 4,447.82 | 4,444.59 | 4,447.82 | 543,553.0K |
| 13:10 | 4,447.44 | 4,449.23 | 4,446.40 | 4,447.87 | 528,114.5K |
| 13:15 | 4,448.30 | 4,448.83 | 4,445.64 | 4,446.26 | 607,365.3K |
| 13:20 | 4,446.74 | 4,449.60 | 4,446.28 | 4,446.84 | 598,153.2K |
| 13:25 | 4,446.87 | 4,447.78 | 4,444.74 | 4,445.22 | 488,517.3K |
| 13:30 | 4,445.63 | 4,448.58 | 4,443.97 | 4,447.52 | 505,340.9K |
| 13:35 | 4,447.64 | 4,448.12 | 4,442.77 | 4,442.77 | 478,472.8K |
| 13:40 | 4,443.00 | 4,448.16 | 4,442.72 | 4,448.08 | 503,761.6K |
| 13:45 | 4,447.86 | 4,448.04 | 4,445.33 | 4,446.21 | 419,451.5K |
| 13:50 | 4,445.90 | 4,446.24 | 4,443.99 | 4,444.99 | 409,700.8K |
| 13:55 | 4,444.98 | 4,447.34 | 4,444.97 | 4,447.34 | 399,250.7K |
| 14:00 | 4,447.30 | 4,450.51 | 4,447.21 | 4,449.07 | 445,775.6K |
| 14:05 | 4,448.94 | 4,449.07 | 4,446.56 | 4,446.60 | 424,388.6K |
| 14:10 | 4,446.47 | 4,446.65 | 4,444.78 | 4,444.78 | 429,251.6K |
| 14:15 | 4,444.80 | 4,444.96 | 4,441.88 | 4,444.14 | 484,022.1K |
| 14:20 | 4,443.96 | 4,446.89 | 4,443.96 | 4,446.26 | 401,397.2K |
| 14:25 | 4,446.16 | 4,448.28 | 4,445.56 | 4,447.95 | 446,358.1K |
| 14:30 | 4,448.15 | 4,448.45 | 4,445.81 | 4,446.38 | 517,570.1K |
| 14:35 | 4,446.28 | 4,446.28 | 4,444.50 | 4,445.25 | 527,311.7K |
| 14:40 | 4,445.65 | 4,446.44 | 4,445.35 | 4,446.00 | 651,592.6K |
| 14:45 | 4,446.08 | 4,447.01 | 4,445.84 | 4,446.31 | 776,244.6K |
| 14:50 | 4,446.21 | 4,447.03 | 4,445.34 | 4,446.81 | 989,951.8K |
| 14:55 | 4,446.89 | 4,448.79 | 4,446.73 | 4,448.79 | 515,272.2K |
| 15:00 | 4,448.79 | 4,448.79 | 4,448.79 | 4,448.79 | 868.8K |
| 15:55 | 4,449.15 | 4,449.15 | 4,449.15 | 4,449.15 | 0.0K |