4,897.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,455.65 | 4,460.30 | 4,455.61 | 4,460.30 | 2,899,170.7K |
| 09:35 | 4,459.70 | 4,464.72 | 4,459.08 | 4,460.30 | 1,890,132.2K |
| 09:40 | 4,460.90 | 4,466.71 | 4,460.03 | 4,463.89 | 1,640,153.3K |
| 09:45 | 4,463.40 | 4,467.16 | 4,461.62 | 4,463.08 | 1,637,576.8K |
| 09:50 | 4,462.87 | 4,469.23 | 4,462.87 | 4,465.48 | 1,383,719.8K |
| 09:55 | 4,465.07 | 4,465.60 | 4,461.77 | 4,464.35 | 1,280,867.6K |
| 10:00 | 4,464.70 | 4,465.17 | 4,457.50 | 4,464.06 | 1,408,791.4K |
| 10:05 | 4,463.75 | 4,465.95 | 4,456.85 | 4,457.00 | 1,107,652.9K |
| 10:10 | 4,456.82 | 4,458.08 | 4,452.21 | 4,457.09 | 1,052,408.8K |
| 10:15 | 4,457.29 | 4,460.51 | 4,457.29 | 4,459.16 | 749,555.8K |
| 10:20 | 4,458.99 | 4,464.22 | 4,458.57 | 4,463.26 | 731,704.2K |
| 10:25 | 4,463.58 | 4,464.88 | 4,462.57 | 4,463.41 | 668,868.8K |
| 10:30 | 4,463.59 | 4,464.78 | 4,462.67 | 4,463.99 | 690,916.2K |
| 10:35 | 4,464.18 | 4,470.95 | 4,464.18 | 4,470.95 | 783,330.9K |
| 10:40 | 4,470.98 | 4,471.83 | 4,466.93 | 4,468.96 | 791,869.8K |
| 10:45 | 4,468.76 | 4,473.17 | 4,468.66 | 4,472.37 | 984,835.8K |
| 10:50 | 4,472.45 | 4,473.38 | 4,466.71 | 4,466.71 | 921,048.0K |
| 10:55 | 4,466.62 | 4,468.58 | 4,465.04 | 4,468.40 | 671,736.9K |
| 11:00 | 4,468.51 | 4,468.81 | 4,465.44 | 4,466.36 | 620,748.4K |
| 11:05 | 4,466.77 | 4,475.28 | 4,466.77 | 4,473.63 | 626,977.7K |
| 11:10 | 4,473.82 | 4,480.93 | 4,473.81 | 4,480.42 | 946,515.8K |
| 11:15 | 4,480.50 | 4,484.14 | 4,479.99 | 4,482.74 | 956,610.9K |
| 11:20 | 4,482.75 | 4,482.75 | 4,477.20 | 4,478.39 | 703,057.4K |
| 11:25 | 4,478.38 | 4,485.48 | 4,477.66 | 4,484.89 | 687,847.2K |
| 11:30 | 4,484.69 | 4,484.69 | 4,484.69 | 4,484.69 | 11,329.6K |
| 13:00 | 4,484.73 | 4,488.21 | 4,484.73 | 4,488.09 | 1,238,705.2K |
| 13:05 | 4,488.15 | 4,488.51 | 4,483.74 | 4,485.88 | 807,978.9K |
| 13:10 | 4,485.79 | 4,487.36 | 4,483.82 | 4,484.66 | 869,178.4K |
| 13:15 | 4,484.98 | 4,491.50 | 4,484.98 | 4,488.88 | 827,264.7K |
| 13:20 | 4,488.70 | 4,490.44 | 4,480.65 | 4,480.65 | 873,967.2K |
| 13:25 | 4,480.66 | 4,485.45 | 4,480.66 | 4,482.60 | 714,500.2K |
| 13:30 | 4,482.12 | 4,486.51 | 4,481.99 | 4,484.33 | 676,903.3K |
| 13:35 | 4,484.25 | 4,487.43 | 4,484.25 | 4,485.44 | 585,251.6K |
| 13:40 | 4,485.56 | 4,486.57 | 4,484.82 | 4,485.02 | 551,443.3K |
| 13:45 | 4,485.48 | 4,487.20 | 4,483.63 | 4,487.18 | 621,659.6K |
| 13:50 | 4,487.14 | 4,487.61 | 4,484.55 | 4,484.90 | 626,382.8K |
| 13:55 | 4,484.52 | 4,484.99 | 4,482.89 | 4,483.65 | 612,898.4K |
| 14:00 | 4,484.17 | 4,488.19 | 4,484.17 | 4,486.84 | 647,041.1K |
| 14:05 | 4,486.85 | 4,489.12 | 4,486.01 | 4,488.34 | 616,073.6K |
| 14:10 | 4,488.31 | 4,488.33 | 4,484.21 | 4,484.42 | 650,205.6K |
| 14:15 | 4,484.20 | 4,487.92 | 4,484.13 | 4,484.33 | 620,462.0K |
| 14:20 | 4,484.10 | 4,484.51 | 4,477.72 | 4,479.96 | 956,697.1K |
| 14:25 | 4,479.67 | 4,479.89 | 4,471.05 | 4,472.61 | 1,045,285.0K |
| 14:30 | 4,472.68 | 4,475.85 | 4,472.68 | 4,474.58 | 749,620.0K |
| 14:35 | 4,474.79 | 4,479.16 | 4,474.41 | 4,478.55 | 742,389.3K |
| 14:40 | 4,478.85 | 4,480.67 | 4,478.85 | 4,480.37 | 771,467.9K |
| 14:45 | 4,480.22 | 4,483.52 | 4,480.22 | 4,482.71 | 915,890.2K |
| 14:50 | 4,482.38 | 4,484.17 | 4,481.62 | 4,484.04 | 1,141,055.8K |
| 14:55 | 4,483.98 | 4,486.83 | 4,483.95 | 4,486.83 | 608,374.7K |
| 15:00 | 4,486.83 | 4,486.83 | 4,486.83 | 4,486.83 | 2,018.7K |
| 15:55 | 4,485.92 | 4,485.92 | 4,485.92 | 4,485.92 | 0.0K |