4,897.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,489.74 | 4,495.83 | 4,489.74 | 4,495.83 | 3,918,698.3K |
| 09:35 | 4,495.62 | 4,497.39 | 4,492.04 | 4,496.64 | 2,311,692.5K |
| 09:40 | 4,497.10 | 4,499.55 | 4,496.71 | 4,496.71 | 2,028,440.3K |
| 09:45 | 4,497.32 | 4,507.30 | 4,495.91 | 4,507.30 | 1,780,955.1K |
| 09:50 | 4,506.97 | 4,507.25 | 4,498.14 | 4,502.41 | 1,546,900.7K |
| 09:55 | 4,501.69 | 4,502.78 | 4,496.93 | 4,499.13 | 1,243,381.4K |
| 10:00 | 4,499.58 | 4,503.03 | 4,499.18 | 4,502.57 | 1,335,146.2K |
| 10:05 | 4,502.50 | 4,509.18 | 4,501.54 | 4,508.64 | 1,252,384.8K |
| 10:10 | 4,508.38 | 4,509.48 | 4,502.41 | 4,502.49 | 1,048,055.2K |
| 10:15 | 4,502.13 | 4,503.56 | 4,501.01 | 4,501.01 | 902,746.2K |
| 10:20 | 4,501.59 | 4,506.48 | 4,500.55 | 4,506.21 | 779,100.0K |
| 10:25 | 4,506.39 | 4,507.99 | 4,505.65 | 4,507.37 | 744,188.8K |
| 10:30 | 4,507.72 | 4,511.84 | 4,507.58 | 4,509.31 | 912,767.4K |
| 10:35 | 4,509.36 | 4,511.97 | 4,501.76 | 4,501.76 | 954,499.1K |
| 10:40 | 4,501.44 | 4,501.61 | 4,496.95 | 4,497.31 | 1,035,743.9K |
| 10:45 | 4,497.17 | 4,497.17 | 4,487.54 | 4,490.31 | 1,082,723.6K |
| 10:50 | 4,490.33 | 4,498.81 | 4,490.33 | 4,498.34 | 708,025.7K |
| 10:55 | 4,498.25 | 4,498.38 | 4,497.20 | 4,498.30 | 507,596.3K |
| 11:00 | 4,498.39 | 4,503.88 | 4,498.13 | 4,503.54 | 612,828.7K |
| 11:05 | 4,503.66 | 4,505.74 | 4,501.01 | 4,502.33 | 638,334.9K |
| 11:10 | 4,502.14 | 4,505.31 | 4,501.75 | 4,503.76 | 483,434.7K |
| 11:15 | 4,503.85 | 4,504.44 | 4,498.24 | 4,498.88 | 457,610.9K |
| 11:20 | 4,498.94 | 4,499.77 | 4,497.61 | 4,497.80 | 440,675.1K |
| 11:25 | 4,498.07 | 4,498.07 | 4,490.09 | 4,490.16 | 771,095.1K |
| 11:30 | 4,490.23 | 4,490.23 | 4,490.23 | 4,490.23 | 7,793.6K |
| 13:00 | 4,490.33 | 4,490.33 | 4,482.73 | 4,485.48 | 1,201,083.1K |
| 13:05 | 4,484.90 | 4,484.93 | 4,472.62 | 4,473.17 | 1,222,499.4K |
| 13:10 | 4,473.35 | 4,475.72 | 4,472.19 | 4,473.78 | 823,860.9K |
| 13:15 | 4,473.94 | 4,473.94 | 4,465.55 | 4,465.87 | 1,078,436.9K |
| 13:20 | 4,465.87 | 4,466.74 | 4,455.52 | 4,455.52 | 1,156,678.0K |
| 13:25 | 4,455.60 | 4,463.57 | 4,452.26 | 4,463.53 | 1,218,962.6K |
| 13:30 | 4,463.51 | 4,470.78 | 4,462.67 | 4,469.75 | 732,592.5K |
| 13:35 | 4,469.80 | 4,475.91 | 4,468.42 | 4,475.14 | 566,404.4K |
| 13:40 | 4,475.78 | 4,477.18 | 4,470.53 | 4,473.17 | 585,648.4K |
| 13:45 | 4,473.82 | 4,477.28 | 4,473.72 | 4,476.08 | 522,151.6K |
| 13:50 | 4,476.31 | 4,477.71 | 4,474.31 | 4,474.77 | 542,142.4K |
| 13:55 | 4,474.87 | 4,476.13 | 4,472.10 | 4,472.49 | 532,617.4K |
| 14:00 | 4,472.78 | 4,483.08 | 4,472.78 | 4,482.13 | 667,295.2K |
| 14:05 | 4,482.60 | 4,483.87 | 4,481.09 | 4,481.09 | 578,630.8K |
| 14:10 | 4,481.16 | 4,481.16 | 4,474.45 | 4,474.45 | 548,343.2K |
| 14:15 | 4,474.36 | 4,478.55 | 4,473.56 | 4,477.09 | 463,194.9K |
| 14:20 | 4,477.25 | 4,478.84 | 4,476.30 | 4,478.80 | 531,336.8K |
| 14:25 | 4,479.04 | 4,480.35 | 4,478.79 | 4,479.33 | 518,082.5K |
| 14:30 | 4,479.97 | 4,481.93 | 4,477.44 | 4,477.44 | 609,857.1K |
| 14:35 | 4,477.15 | 4,477.15 | 4,472.67 | 4,473.94 | 669,414.5K |
| 14:40 | 4,473.66 | 4,473.87 | 4,466.95 | 4,467.28 | 792,268.4K |
| 14:45 | 4,467.35 | 4,467.35 | 4,463.29 | 4,464.96 | 1,044,890.5K |
| 14:50 | 4,465.07 | 4,465.28 | 4,460.65 | 4,460.86 | 1,193,336.6K |
| 14:55 | 4,461.05 | 4,461.09 | 4,459.62 | 4,460.41 | 635,404.9K |
| 15:00 | 4,460.41 | 4,460.41 | 4,460.41 | 4,460.41 | 685.9K |
| 15:55 | 4,458.81 | 4,458.81 | 4,458.81 | 4,458.81 | 0.0K |