4,897.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,541.37 | 4,559.31 | 4,541.34 | 4,556.74 | 4,294,967.3K |
| 09:35 | 4,556.44 | 4,560.48 | 4,554.60 | 4,558.99 | 2,740,729.7K |
| 09:40 | 4,558.51 | 4,562.87 | 4,554.97 | 4,562.51 | 2,326,527.3K |
| 09:45 | 4,562.85 | 4,564.43 | 4,551.62 | 4,551.63 | 1,911,383.2K |
| 09:50 | 4,551.52 | 4,557.77 | 4,551.52 | 4,556.82 | 1,574,822.3K |
| 09:55 | 4,556.63 | 4,559.73 | 4,551.44 | 4,551.44 | 1,759,879.6K |
| 10:00 | 4,551.29 | 4,551.59 | 4,534.75 | 4,534.75 | 2,047,420.5K |
| 10:05 | 4,534.64 | 4,544.58 | 4,530.15 | 4,544.58 | 1,905,240.0K |
| 10:10 | 4,543.88 | 4,544.60 | 4,540.09 | 4,541.41 | 1,087,028.2K |
| 10:15 | 4,540.94 | 4,542.99 | 4,536.73 | 4,536.73 | 1,071,067.8K |
| 10:20 | 4,536.29 | 4,536.86 | 4,533.31 | 4,534.12 | 976,150.3K |
| 10:25 | 4,534.28 | 4,542.16 | 4,533.94 | 4,541.25 | 922,164.1K |
| 10:30 | 4,541.07 | 4,544.22 | 4,540.26 | 4,544.22 | 785,993.2K |
| 10:35 | 4,544.42 | 4,547.91 | 4,544.42 | 4,547.46 | 711,491.0K |
| 10:40 | 4,546.62 | 4,548.35 | 4,543.52 | 4,544.62 | 674,215.7K |
| 10:45 | 4,544.39 | 4,545.90 | 4,541.00 | 4,544.36 | 639,899.5K |
| 10:50 | 4,544.10 | 4,544.92 | 4,541.50 | 4,541.59 | 572,518.5K |
| 10:55 | 4,541.58 | 4,542.89 | 4,539.42 | 4,539.74 | 592,243.2K |
| 11:00 | 4,539.93 | 4,546.52 | 4,539.93 | 4,546.26 | 584,120.6K |
| 11:05 | 4,545.90 | 4,546.74 | 4,544.22 | 4,546.54 | 538,470.5K |
| 11:10 | 4,546.96 | 4,552.25 | 4,546.96 | 4,551.48 | 621,915.4K |
| 11:15 | 4,551.49 | 4,551.49 | 4,547.09 | 4,547.12 | 633,293.9K |
| 11:20 | 4,547.11 | 4,553.14 | 4,546.90 | 4,551.99 | 673,236.7K |
| 11:25 | 4,551.85 | 4,552.96 | 4,547.39 | 4,549.13 | 688,282.8K |
| 11:30 | 4,549.25 | 4,549.29 | 4,549.25 | 4,549.29 | 7,858.0K |
| 13:00 | 4,549.37 | 4,553.50 | 4,548.18 | 4,552.97 | 1,181,150.2K |
| 13:05 | 4,553.26 | 4,557.05 | 4,551.32 | 4,555.05 | 749,276.6K |
| 13:10 | 4,555.21 | 4,557.20 | 4,551.89 | 4,552.08 | 806,715.9K |
| 13:15 | 4,551.95 | 4,553.32 | 4,547.82 | 4,549.51 | 717,037.2K |
| 13:20 | 4,549.18 | 4,550.46 | 4,547.59 | 4,548.07 | 660,642.7K |
| 13:25 | 4,547.71 | 4,548.13 | 4,544.67 | 4,546.24 | 848,745.2K |
| 13:30 | 4,546.15 | 4,546.29 | 4,538.33 | 4,538.67 | 905,337.7K |
| 13:35 | 4,538.36 | 4,541.13 | 4,535.31 | 4,540.00 | 861,790.2K |
| 13:40 | 4,540.06 | 4,540.35 | 4,537.96 | 4,538.90 | 683,661.4K |
| 13:45 | 4,538.71 | 4,539.00 | 4,533.78 | 4,533.78 | 874,416.9K |
| 13:50 | 4,533.99 | 4,534.51 | 4,526.77 | 4,529.56 | 1,017,793.0K |
| 13:55 | 4,529.68 | 4,531.13 | 4,526.27 | 4,526.55 | 731,922.2K |
| 14:00 | 4,527.08 | 4,538.31 | 4,526.47 | 4,538.31 | 694,614.1K |
| 14:05 | 4,538.20 | 4,541.23 | 4,536.43 | 4,536.43 | 624,787.1K |
| 14:10 | 4,536.35 | 4,536.50 | 4,533.05 | 4,535.93 | 592,496.3K |
| 14:15 | 4,536.21 | 4,537.82 | 4,532.24 | 4,532.26 | 610,816.4K |
| 14:20 | 4,532.20 | 4,532.20 | 4,526.58 | 4,526.96 | 759,190.5K |
| 14:25 | 4,527.12 | 4,527.12 | 4,521.25 | 4,526.65 | 925,260.2K |
| 14:30 | 4,526.94 | 4,533.50 | 4,526.89 | 4,532.83 | 705,439.3K |
| 14:35 | 4,532.77 | 4,535.91 | 4,532.77 | 4,533.37 | 621,544.3K |
| 14:40 | 4,533.52 | 4,536.16 | 4,531.83 | 4,535.89 | 753,391.9K |
| 14:45 | 4,535.83 | 4,537.19 | 4,533.97 | 4,534.17 | 1,027,236.9K |
| 14:50 | 4,533.72 | 4,534.16 | 4,532.06 | 4,532.15 | 1,252,457.9K |
| 14:55 | 4,532.37 | 4,534.48 | 4,532.37 | 4,534.48 | 703,212.1K |
| 15:00 | 4,534.48 | 4,534.48 | 4,534.48 | 4,534.48 | 34.6K |
| 15:55 | 4,533.86 | 4,533.86 | 4,533.86 | 4,533.86 | 0.0K |