Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS China A Value Comprehensive
HSCAVCI
🏛️
hong-kong
→
4,897.82
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,007.46
2021-05-27
Historical Low
3,256.25
2024-02-05
Volume Extremes
Volume Peak
116,109.6M
2024-10-08
Volume Low
11,879.5M
2022-12-23
Data Statistics
Rise Proportion
48.6%
Start: 2021-05-17
Fall Proportion
50.7%
Total1054Trading Days
Daily Change Extremes
Max Daily Gain
+8.74%
2024-09-30
Max Daily Loss
-7.91%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+22.67%
2024-09
Max Monthly Loss
-7.58%
2022-04
Related Stocks
Hang Seng Net TR
HSIDVN
92047.0000
HKEX Bitcoin Reference
HKEXBTC
111946.9500
HSTECH Futures 2x Short
HSTECF2S
513.0600
HS SCHK Software & Semiconductors
HSSCSS
2943.5700
HS TECH TRI
HSTECHT
7054.0900
HSCEI ESG KRW Hedged
HSCEEKH
2695.0700
HS China A Energy
HSCAE
4701.2700
HS China Private-owned Enterprises
HSPOE
4303.1200
HS China A New Energy Materials
HSCANEM
4920.3100
HSCEI NTR 5% OTM Covered Call
HSCENOCC
15236.8600
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400