HS China Central SOEs

HSCSOE
🏛️ hong-kong →
3,409.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,534.31 3,534.31 3,519.97 3,529.10 0.0K
09:35 3,529.33 3,529.86 3,520.95 3,524.45 0.0K
09:40 3,524.60 3,526.77 3,520.98 3,525.64 0.0K
09:45 3,525.98 3,525.98 3,516.96 3,521.06 0.0K
09:50 3,520.99 3,527.25 3,519.93 3,527.25 0.0K
09:55 3,526.59 3,534.24 3,524.80 3,533.92 0.0K
10:00 3,534.11 3,540.34 3,532.85 3,539.80 0.0K
10:05 3,539.61 3,549.65 3,539.61 3,540.96 0.0K
10:10 3,540.90 3,542.52 3,536.28 3,542.13 0.0K
10:15 3,542.59 3,545.54 3,538.53 3,538.53 0.0K
10:20 3,538.30 3,543.58 3,537.96 3,541.31 0.0K
10:25 3,541.19 3,543.89 3,532.77 3,536.02 0.0K
10:30 3,535.55 3,536.60 3,526.58 3,527.60 0.0K
10:35 3,527.32 3,528.63 3,522.86 3,527.28 0.0K
10:40 3,526.93 3,532.21 3,526.93 3,529.15 0.0K
10:45 3,529.68 3,531.23 3,527.55 3,529.88 0.0K
10:50 3,529.58 3,533.30 3,528.51 3,529.76 0.0K
10:55 3,529.26 3,530.73 3,525.14 3,527.35 0.0K
11:00 3,528.06 3,528.06 3,521.56 3,522.06 0.0K
11:05 3,522.65 3,524.96 3,519.44 3,519.44 0.0K
11:10 3,519.44 3,524.15 3,517.74 3,523.84 0.0K
11:15 3,523.25 3,523.45 3,518.29 3,521.44 0.0K
11:20 3,521.69 3,528.60 3,521.28 3,527.88 0.0K
11:25 3,527.24 3,529.78 3,526.59 3,528.09 0.0K
11:30 3,528.27 3,528.65 3,524.01 3,524.86 0.0K
11:35 3,524.61 3,525.80 3,522.94 3,524.21 0.0K
11:40 3,524.56 3,525.34 3,520.30 3,520.30 0.0K
11:45 3,520.56 3,521.86 3,518.69 3,520.51 0.0K
11:50 3,521.04 3,524.05 3,518.72 3,523.02 0.0K
11:55 3,521.82 3,526.84 3,521.54 3,525.50 0.0K
12:00 3,525.43 3,525.43 3,525.43 3,525.43 0.0K
12:05 3,525.43 3,525.43 3,525.43 3,525.43 0.0K
13:00 3,526.35 3,527.66 3,523.47 3,523.96 0.0K
13:05 3,523.34 3,523.85 3,517.42 3,520.04 0.0K
13:10 3,520.29 3,521.00 3,517.07 3,517.07 0.0K
13:15 3,517.11 3,520.32 3,515.33 3,515.70 0.0K
13:20 3,516.80 3,516.80 3,510.91 3,511.27 0.0K
13:25 3,510.23 3,510.23 3,501.52 3,507.69 0.0K
13:30 3,507.17 3,509.39 3,500.53 3,501.47 0.0K
13:35 3,501.50 3,506.37 3,501.38 3,501.87 0.0K
13:40 3,502.11 3,505.62 3,500.33 3,500.33 0.0K
13:45 3,500.63 3,502.43 3,496.19 3,500.38 0.0K
13:50 3,500.35 3,505.29 3,498.28 3,498.28 0.0K
13:55 3,498.35 3,499.70 3,493.16 3,494.11 0.0K
14:00 3,494.25 3,496.95 3,490.61 3,491.60 0.0K
14:05 3,491.09 3,491.46 3,487.03 3,489.52 0.0K
14:10 3,489.29 3,490.51 3,478.02 3,483.61 0.0K
14:15 3,483.70 3,488.67 3,481.05 3,488.20 0.0K
14:20 3,488.43 3,488.43 3,483.61 3,483.69 0.0K
14:25 3,483.24 3,484.40 3,478.25 3,479.26 0.0K
14:30 3,479.51 3,484.20 3,477.19 3,478.77 0.0K
14:35 3,478.75 3,478.75 3,468.45 3,469.00 0.0K
14:40 3,468.38 3,475.13 3,462.28 3,473.63 0.0K
14:45 3,474.44 3,481.67 3,473.88 3,481.67 0.0K
14:50 3,482.44 3,483.57 3,480.67 3,481.08 0.0K
14:55 3,480.94 3,483.15 3,478.65 3,481.87 0.0K
15:00 3,482.05 3,482.05 3,477.62 3,477.88 0.0K
15:05 3,478.41 3,479.71 3,477.67 3,479.19 0.0K
15:10 3,479.10 3,481.04 3,478.09 3,479.44 0.0K
15:15 3,479.61 3,482.94 3,479.42 3,482.00 0.0K
15:20 3,481.19 3,485.71 3,480.98 3,484.31 0.0K
15:25 3,485.43 3,488.16 3,483.95 3,486.60 0.0K
15:30 3,487.40 3,488.50 3,484.81 3,488.50 0.0K
15:35 3,487.02 3,490.31 3,487.02 3,487.59 0.0K
15:40 3,488.47 3,489.67 3,486.93 3,488.27 0.0K
15:45 3,488.48 3,489.11 3,486.50 3,487.75 0.0K
15:50 3,488.70 3,488.70 3,485.66 3,487.44 0.0K
15:55 3,486.28 3,489.15 3,485.62 3,486.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available