HS China Central SOEs

HSCSOE
🏛️ hong-kong →
3,409.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,487.65 3,496.65 3,484.91 3,495.55 0.0K
09:35 3,496.14 3,497.87 3,488.98 3,495.07 0.0K
09:40 3,496.28 3,499.62 3,490.10 3,491.59 0.0K
09:45 3,492.78 3,497.75 3,491.91 3,496.20 0.0K
09:50 3,496.19 3,496.78 3,493.52 3,496.12 0.0K
09:55 3,495.78 3,496.21 3,488.28 3,488.84 0.0K
10:00 3,489.52 3,493.97 3,488.01 3,493.42 0.0K
10:05 3,493.51 3,495.01 3,487.87 3,488.54 0.0K
10:10 3,488.86 3,488.86 3,484.41 3,484.50 0.0K
10:15 3,484.54 3,490.40 3,482.50 3,487.46 0.0K
10:20 3,486.33 3,490.21 3,484.67 3,489.76 0.0K
10:25 3,490.06 3,491.42 3,487.49 3,487.49 0.0K
10:30 3,487.08 3,487.83 3,482.58 3,484.77 0.0K
10:35 3,485.08 3,488.42 3,483.93 3,484.18 0.0K
10:40 3,483.54 3,490.58 3,483.50 3,489.88 0.0K
10:45 3,489.36 3,492.19 3,488.58 3,489.83 0.0K
10:50 3,490.42 3,491.73 3,485.59 3,485.59 0.0K
10:55 3,485.65 3,486.89 3,479.79 3,484.52 0.0K
11:00 3,485.12 3,485.84 3,482.71 3,484.50 0.0K
11:05 3,484.25 3,488.81 3,483.54 3,486.38 0.0K
11:10 3,485.61 3,487.11 3,484.37 3,485.89 0.0K
11:15 3,485.13 3,489.09 3,484.22 3,488.57 0.0K
11:20 3,489.08 3,496.82 3,488.02 3,496.24 0.0K
11:25 3,495.45 3,495.66 3,492.09 3,494.68 0.0K
11:30 3,494.15 3,495.65 3,491.54 3,494.79 0.0K
11:35 3,494.41 3,497.85 3,494.09 3,495.83 0.0K
11:40 3,496.33 3,496.93 3,493.33 3,494.05 0.0K
11:45 3,494.56 3,496.14 3,492.57 3,493.10 0.0K
11:50 3,493.43 3,495.37 3,492.91 3,494.20 0.0K
11:55 3,494.87 3,496.13 3,492.82 3,493.59 0.0K
12:00 3,493.59 3,493.59 3,493.59 3,493.59 0.0K
12:05 3,493.59 3,493.59 3,493.59 3,493.59 0.0K
13:00 3,494.34 3,497.89 3,492.50 3,497.53 0.0K
13:05 3,496.78 3,498.88 3,493.17 3,493.68 0.0K
13:10 3,493.83 3,494.86 3,491.22 3,491.78 0.0K
13:15 3,491.38 3,491.75 3,484.00 3,484.15 0.0K
13:20 3,483.88 3,486.40 3,483.86 3,485.41 0.0K
13:25 3,485.23 3,485.24 3,480.66 3,483.23 0.0K
13:30 3,483.33 3,484.39 3,479.11 3,479.11 0.0K
13:35 3,477.90 3,482.88 3,476.55 3,482.83 0.0K
13:40 3,482.99 3,482.99 3,478.23 3,481.63 0.0K
13:45 3,481.67 3,486.45 3,481.43 3,483.91 0.0K
13:50 3,484.34 3,484.79 3,478.17 3,478.17 0.0K
13:55 3,478.04 3,483.54 3,478.04 3,481.60 0.0K
14:00 3,481.51 3,487.39 3,480.76 3,486.37 0.0K
14:05 3,486.50 3,489.76 3,486.50 3,488.72 0.0K
14:10 3,488.98 3,489.11 3,486.24 3,487.75 0.0K
14:15 3,487.19 3,492.02 3,487.19 3,489.58 0.0K
14:20 3,489.21 3,490.53 3,486.34 3,489.29 0.0K
14:25 3,489.23 3,490.51 3,487.80 3,489.92 0.0K
14:30 3,489.42 3,489.74 3,484.09 3,484.52 0.0K
14:35 3,484.36 3,485.53 3,481.40 3,484.06 0.0K
14:40 3,484.69 3,486.38 3,483.14 3,486.06 0.0K
14:45 3,485.76 3,487.57 3,484.74 3,484.74 0.0K
14:50 3,485.03 3,486.07 3,482.12 3,483.28 0.0K
14:55 3,483.70 3,484.03 3,480.42 3,481.21 0.0K
15:00 3,481.38 3,482.66 3,477.07 3,478.71 0.0K
15:05 3,478.77 3,480.99 3,478.77 3,480.99 0.0K
15:10 3,480.26 3,483.17 3,480.26 3,482.62 0.0K
15:15 3,482.06 3,483.25 3,480.82 3,480.98 0.0K
15:20 3,481.30 3,483.57 3,480.70 3,482.88 0.0K
15:25 3,483.31 3,484.30 3,480.62 3,483.44 0.0K
15:30 3,482.39 3,484.52 3,482.34 3,483.91 0.0K
15:35 3,483.38 3,486.33 3,482.85 3,485.11 0.0K
15:40 3,485.92 3,487.05 3,483.92 3,485.37 0.0K
15:45 3,485.89 3,486.67 3,483.82 3,485.61 0.0K
15:50 3,485.83 3,488.73 3,485.30 3,487.42 0.0K
15:55 3,487.61 3,490.41 3,487.21 3,488.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available