HS China Central SOEs

HSCSOE
🏛️ hong-kong →
3,409.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,484.93 3,484.93 3,462.56 3,470.85 0.0K
09:35 3,470.47 3,475.11 3,460.87 3,461.90 0.0K
09:40 3,461.80 3,461.80 3,455.10 3,461.08 0.0K
09:45 3,460.80 3,461.09 3,452.25 3,456.17 0.0K
09:50 3,456.01 3,460.37 3,452.70 3,453.49 0.0K
09:55 3,453.63 3,454.97 3,449.89 3,452.68 0.0K
10:00 3,452.40 3,458.59 3,452.40 3,457.24 0.0K
10:05 3,456.93 3,466.47 3,456.41 3,466.47 0.0K
10:10 3,465.30 3,465.54 3,457.09 3,460.13 0.0K
10:15 3,459.28 3,461.89 3,457.90 3,461.89 0.0K
10:20 3,461.40 3,463.15 3,459.46 3,461.49 0.0K
10:25 3,460.64 3,466.54 3,460.64 3,465.42 0.0K
10:30 3,465.36 3,468.16 3,463.99 3,465.79 0.0K
10:35 3,464.72 3,467.68 3,463.73 3,464.08 0.0K
10:40 3,463.76 3,464.26 3,454.57 3,458.08 0.0K
10:45 3,458.10 3,458.10 3,451.96 3,454.04 0.0K
10:50 3,454.13 3,457.06 3,451.47 3,456.21 0.0K
10:55 3,455.66 3,457.60 3,452.64 3,452.64 0.0K
11:00 3,453.57 3,455.72 3,452.58 3,454.34 0.0K
11:05 3,454.45 3,455.12 3,449.36 3,451.10 0.0K
11:10 3,450.85 3,453.38 3,448.31 3,448.78 0.0K
11:15 3,448.98 3,452.47 3,448.63 3,448.91 0.0K
11:20 3,449.33 3,455.68 3,448.04 3,454.40 0.0K
11:25 3,454.79 3,457.39 3,453.67 3,456.35 0.0K
11:30 3,456.91 3,457.14 3,454.62 3,456.11 0.0K
11:35 3,455.84 3,456.51 3,452.56 3,453.45 0.0K
11:40 3,454.40 3,455.34 3,452.19 3,454.61 0.0K
11:45 3,454.42 3,454.87 3,452.85 3,453.09 0.0K
11:50 3,453.33 3,454.32 3,451.22 3,452.29 0.0K
11:55 3,451.78 3,452.86 3,449.09 3,449.29 0.0K
12:00 3,449.32 3,449.32 3,449.32 3,449.32 0.0K
12:05 3,449.32 3,449.32 3,449.32 3,449.32 0.0K
13:00 3,449.95 3,453.33 3,448.38 3,451.62 0.0K
13:05 3,451.81 3,458.46 3,451.50 3,456.88 0.0K
13:10 3,456.95 3,459.01 3,455.29 3,458.46 0.0K
13:15 3,458.56 3,460.61 3,455.19 3,455.19 0.0K
13:20 3,455.08 3,456.80 3,452.64 3,455.13 0.0K
13:25 3,454.99 3,456.65 3,451.65 3,452.62 0.0K
13:30 3,453.39 3,454.02 3,450.53 3,453.07 0.0K
13:35 3,453.29 3,456.60 3,452.82 3,454.71 0.0K
13:40 3,454.88 3,456.02 3,449.00 3,449.00 0.0K
13:45 3,448.82 3,452.97 3,448.28 3,452.97 0.0K
13:50 3,452.02 3,453.17 3,447.63 3,449.48 0.0K
13:55 3,450.11 3,450.11 3,445.10 3,447.58 0.0K
14:00 3,447.29 3,447.65 3,442.09 3,442.53 0.0K
14:05 3,441.12 3,444.20 3,438.18 3,444.20 0.0K
14:10 3,443.46 3,443.84 3,440.27 3,441.46 0.0K
14:15 3,440.96 3,442.15 3,438.92 3,439.39 0.0K
14:20 3,439.82 3,443.53 3,439.41 3,441.37 0.0K
14:25 3,441.49 3,442.87 3,439.77 3,442.87 0.0K
14:30 3,442.05 3,448.22 3,441.86 3,447.30 0.0K
14:35 3,448.13 3,451.32 3,448.03 3,448.44 0.0K
14:40 3,448.52 3,450.83 3,447.86 3,448.87 0.0K
14:45 3,448.05 3,453.37 3,447.90 3,450.77 0.0K
14:50 3,450.86 3,453.37 3,450.20 3,451.63 0.0K
14:55 3,451.95 3,454.49 3,451.39 3,453.68 0.0K
15:00 3,453.03 3,453.90 3,450.22 3,451.37 0.0K
15:05 3,452.59 3,453.84 3,451.03 3,451.62 0.0K
15:10 3,451.40 3,453.17 3,450.11 3,452.47 0.0K
15:15 3,452.38 3,452.85 3,448.70 3,449.05 0.0K
15:20 3,449.36 3,451.89 3,448.86 3,450.01 0.0K
15:25 3,451.05 3,451.81 3,448.18 3,448.53 0.0K
15:30 3,449.10 3,450.07 3,447.62 3,448.00 0.0K
15:35 3,449.34 3,450.16 3,447.15 3,448.61 0.0K
15:40 3,449.40 3,452.04 3,448.00 3,451.02 0.0K
15:45 3,450.63 3,452.68 3,449.69 3,450.68 0.0K
15:50 3,450.76 3,453.44 3,449.35 3,452.35 0.0K
15:55 3,452.83 3,454.31 3,451.40 3,452.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available