HS China Central SOEs

HSCSOE
🏛️ hong-kong →
3,409.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,433.49 3,443.40 3,433.06 3,441.75 0.0K
09:35 3,441.89 3,447.45 3,438.62 3,446.11 0.0K
09:40 3,446.48 3,452.95 3,446.40 3,452.85 0.0K
09:45 3,453.16 3,465.38 3,453.16 3,463.94 0.0K
09:50 3,464.19 3,464.19 3,455.38 3,459.49 0.0K
09:55 3,459.77 3,465.92 3,458.74 3,465.92 0.0K
10:00 3,466.43 3,466.43 3,458.97 3,459.76 0.0K
10:05 3,458.75 3,460.61 3,453.30 3,453.50 0.0K
10:10 3,453.51 3,453.51 3,448.67 3,449.73 0.0K
10:15 3,449.66 3,456.57 3,449.51 3,454.55 0.0K
10:20 3,454.83 3,454.83 3,450.42 3,450.85 0.0K
10:25 3,451.49 3,452.12 3,445.33 3,447.83 0.0K
10:30 3,448.24 3,448.54 3,444.47 3,444.47 0.0K
10:35 3,444.78 3,446.68 3,443.58 3,446.11 0.0K
10:40 3,444.85 3,445.54 3,438.01 3,438.53 0.0K
10:45 3,439.09 3,442.41 3,438.76 3,441.23 0.0K
10:50 3,441.10 3,445.34 3,440.03 3,444.55 0.0K
10:55 3,444.49 3,447.22 3,443.68 3,446.41 0.0K
11:00 3,447.42 3,447.42 3,443.31 3,443.68 0.0K
11:05 3,443.81 3,444.56 3,439.38 3,443.31 0.0K
11:10 3,442.90 3,444.14 3,439.64 3,441.20 0.0K
11:15 3,441.26 3,442.75 3,438.17 3,440.14 0.0K
11:20 3,439.90 3,445.72 3,439.49 3,445.72 0.0K
11:25 3,445.89 3,448.67 3,444.27 3,448.38 0.0K
11:30 3,449.10 3,451.52 3,445.88 3,448.96 0.0K
11:35 3,449.78 3,449.78 3,443.77 3,444.91 0.0K
11:40 3,444.70 3,447.33 3,443.85 3,447.02 0.0K
11:45 3,446.88 3,447.74 3,445.29 3,446.89 0.0K
11:50 3,446.52 3,448.75 3,446.06 3,447.84 0.0K
11:55 3,447.67 3,450.13 3,446.58 3,449.95 0.0K
12:00 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:05 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
13:00 3,450.09 3,451.45 3,446.62 3,448.16 0.0K
13:05 3,448.31 3,448.92 3,443.79 3,447.11 0.0K
13:10 3,446.77 3,448.03 3,442.84 3,442.85 0.0K
13:15 3,443.06 3,446.72 3,442.64 3,443.37 0.0K
13:20 3,443.78 3,444.82 3,441.39 3,443.13 0.0K
13:25 3,442.33 3,447.05 3,441.54 3,446.45 0.0K
13:30 3,446.81 3,446.81 3,444.47 3,445.90 0.0K
13:35 3,445.47 3,449.43 3,445.47 3,447.99 0.0K
13:40 3,448.12 3,452.11 3,447.00 3,451.99 0.0K
13:45 3,451.97 3,455.79 3,451.70 3,455.17 0.0K
13:50 3,454.26 3,460.18 3,453.38 3,458.83 0.0K
13:55 3,458.55 3,459.21 3,456.49 3,457.86 0.0K
14:00 3,458.11 3,461.02 3,457.37 3,457.37 0.0K
14:05 3,457.48 3,460.68 3,456.25 3,457.82 0.0K
14:10 3,457.50 3,458.27 3,453.64 3,456.42 0.0K
14:15 3,456.42 3,458.47 3,454.92 3,456.90 0.0K
14:20 3,456.60 3,456.86 3,452.82 3,453.63 0.0K
14:25 3,454.17 3,455.36 3,450.64 3,451.93 0.0K
14:30 3,451.83 3,454.70 3,451.74 3,454.41 0.0K
14:35 3,454.21 3,454.90 3,452.14 3,454.29 0.0K
14:40 3,454.39 3,455.98 3,453.71 3,454.87 0.0K
14:45 3,454.50 3,456.60 3,453.99 3,456.41 0.0K
14:50 3,456.63 3,458.98 3,455.56 3,458.10 0.0K
14:55 3,457.44 3,460.36 3,456.71 3,457.71 0.0K
15:00 3,457.69 3,458.52 3,456.09 3,456.95 0.0K
15:05 3,457.48 3,458.28 3,453.61 3,454.63 0.0K
15:10 3,454.99 3,456.00 3,453.98 3,455.39 0.0K
15:15 3,455.64 3,456.20 3,451.74 3,452.71 0.0K
15:20 3,452.48 3,452.93 3,449.08 3,450.87 0.0K
15:25 3,451.07 3,453.35 3,450.65 3,451.84 0.0K
15:30 3,450.85 3,453.62 3,450.85 3,453.27 0.0K
15:35 3,453.27 3,456.60 3,452.13 3,456.59 0.0K
15:40 3,456.13 3,458.96 3,455.67 3,458.19 0.0K
15:45 3,458.67 3,459.91 3,455.10 3,456.08 0.0K
15:50 3,456.30 3,457.08 3,454.14 3,456.26 0.0K
15:55 3,456.50 3,458.72 3,454.01 3,454.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available