HS China Central SOEs

HSCSOE
🏛️ hong-kong →
3,409.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,400.45 3,410.23 3,395.91 3,404.57 0.0K
09:35 3,403.73 3,407.13 3,399.06 3,407.13 0.0K
09:40 3,408.45 3,416.06 3,408.45 3,415.62 0.0K
09:45 3,414.63 3,419.04 3,413.33 3,413.33 0.0K
09:50 3,412.82 3,414.31 3,409.42 3,410.50 0.0K
09:55 3,409.78 3,410.74 3,404.20 3,408.01 0.0K
10:00 3,409.00 3,411.77 3,405.24 3,409.38 0.0K
10:05 3,410.01 3,413.24 3,406.46 3,412.18 0.0K
10:10 3,411.22 3,413.03 3,407.91 3,410.40 0.0K
10:15 3,410.28 3,411.53 3,407.00 3,410.36 0.0K
10:20 3,409.90 3,412.68 3,407.13 3,409.70 0.0K
10:25 3,409.77 3,419.61 3,409.77 3,419.61 0.0K
10:30 3,420.05 3,422.07 3,418.18 3,419.71 0.0K
10:35 3,420.05 3,423.77 3,417.27 3,422.71 0.0K
10:40 3,422.70 3,424.91 3,420.46 3,421.32 0.0K
10:45 3,421.48 3,432.14 3,420.72 3,431.49 0.0K
10:50 3,430.84 3,430.84 3,422.19 3,422.59 0.0K
10:55 3,422.89 3,425.14 3,421.61 3,423.55 0.0K
11:00 3,424.05 3,428.47 3,423.01 3,427.89 0.0K
11:05 3,428.37 3,430.52 3,423.83 3,424.80 0.0K
11:10 3,424.15 3,424.45 3,421.33 3,422.75 0.0K
11:15 3,422.78 3,423.26 3,418.88 3,419.06 0.0K
11:20 3,417.84 3,419.01 3,416.10 3,418.34 0.0K
11:25 3,418.38 3,419.05 3,415.12 3,417.88 0.0K
11:30 3,417.36 3,421.14 3,416.89 3,420.62 0.0K
11:35 3,420.57 3,425.31 3,419.95 3,424.44 0.0K
11:40 3,424.67 3,425.95 3,423.63 3,424.96 0.0K
11:45 3,424.89 3,426.14 3,422.27 3,422.37 0.0K
11:50 3,423.86 3,424.02 3,421.19 3,422.43 0.0K
11:55 3,422.41 3,423.36 3,421.08 3,422.83 0.0K
12:00 3,423.08 3,423.08 3,423.08 3,423.08 0.0K
12:05 3,423.08 3,423.08 3,423.08 3,423.08 0.0K
13:00 3,423.58 3,424.29 3,419.62 3,422.88 0.0K
13:05 3,422.66 3,423.70 3,418.79 3,420.20 0.0K
13:10 3,420.04 3,423.19 3,419.11 3,423.09 0.0K
13:15 3,423.28 3,427.55 3,423.28 3,426.50 0.0K
13:20 3,426.74 3,430.93 3,425.81 3,428.55 0.0K
13:25 3,428.31 3,429.34 3,426.59 3,426.97 0.0K
13:30 3,426.98 3,428.74 3,424.90 3,426.27 0.0K
13:35 3,426.31 3,430.67 3,425.55 3,427.91 0.0K
13:40 3,427.86 3,435.82 3,427.86 3,433.71 0.0K
13:45 3,434.16 3,442.10 3,432.63 3,441.35 0.0K
13:50 3,441.40 3,442.76 3,433.20 3,436.19 0.0K
13:55 3,436.05 3,437.40 3,429.96 3,430.63 0.0K
14:00 3,431.74 3,434.34 3,430.00 3,433.72 0.0K
14:05 3,434.36 3,437.79 3,432.26 3,437.11 0.0K
14:10 3,436.55 3,436.55 3,433.19 3,435.01 0.0K
14:15 3,434.10 3,441.05 3,434.10 3,438.03 0.0K
14:20 3,439.64 3,442.64 3,438.78 3,439.34 0.0K
14:25 3,439.33 3,440.22 3,436.72 3,437.79 0.0K
14:30 3,438.83 3,440.88 3,431.82 3,432.79 0.0K
14:35 3,432.76 3,436.49 3,431.75 3,435.76 0.0K
14:40 3,434.56 3,439.86 3,434.56 3,439.86 0.0K
14:45 3,439.18 3,439.63 3,436.32 3,437.20 0.0K
14:50 3,436.64 3,437.76 3,434.31 3,434.72 0.0K
14:55 3,435.23 3,435.26 3,432.26 3,433.00 0.0K
15:00 3,432.77 3,432.77 3,418.60 3,420.87 0.0K
15:05 3,420.48 3,421.12 3,414.89 3,420.51 0.0K
15:10 3,420.61 3,420.61 3,416.17 3,417.51 0.0K
15:15 3,417.05 3,417.10 3,409.62 3,411.94 0.0K
15:20 3,412.25 3,412.25 3,404.77 3,407.60 0.0K
15:25 3,407.71 3,413.15 3,406.85 3,412.17 0.0K
15:30 3,411.01 3,417.92 3,410.30 3,417.51 0.0K
15:35 3,416.88 3,418.04 3,413.64 3,415.03 0.0K
15:40 3,414.81 3,415.23 3,410.29 3,410.88 0.0K
15:45 3,411.77 3,414.36 3,410.22 3,414.24 0.0K
15:50 3,413.55 3,414.27 3,408.22 3,409.57 0.0K
15:55 3,409.25 3,409.59 3,405.01 3,409.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available