Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS China H Financial TRI
HSHFIDV
🏛️
hong-kong
→
44,593.55
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
47,861.67
2025-08-14
Historical Low
15,726.17
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.1%
Start: 2015-01-02
Fall Proportion
49.7%
Total2629Trading Days
Daily Change Extremes
Max Daily Gain
+10.46%
2024-10-02
Max Daily Loss
-13.69%
2024-10-08
Monthly Change Extremes
Max Monthly Gain
+21.94%
2022-11
Max Monthly Loss
-13.78%
2015-07
Related Stocks
Hang Seng Composite Industry Utilities
HSCIU
5501.5000
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
HS Finance TRI
HSNFDV
202540.0200
HS Corporate Sustainability
HSSUS
3237.0200
Hang Seng CEI
HSCE
9454.1200
HS China Enterprises Equal Weighted
HSCEEWI
1717.2200
CSI HK Listed Mainland Real Estate
HKCSHKLRE
355.5300
HS Information Technology
HSIT
3289.6700
Risk Ajuted ER-HSCEI25
HSRAICEIER25
10440.7700
HS Reit
HSREIT
3167.7400
Hot Stocks
HSTECH Futures 2x Short
HSTECF2S
539.3700
HSTECH 2x Short
HST2SI
115.9300
HSTECH Short
HSTECHS
412.0800
HSI Volatility
VHSI
20.2000
HS Mainland Banks
HSMBI
3708.2800
HS SCHK Mainland China Banks
HSSCBI
3382.4300
HS SCHK Banks & Insurance
HSSCBII
3896.3600
HS Insurance Theme
HSSCBSI
3781.0600
HSCEI 2X Short
HSCEI2SI
506.4400
Hang Seng HFI
HSHFI
19617.0100