3,756.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,759.61 | 3,759.61 | 3,742.64 | 3,745.05 | 83,536.0K |
| 09:35 | 3,744.07 | 3,744.07 | 3,732.70 | 3,735.09 | 67,612.7K |
| 09:40 | 3,735.10 | 3,739.44 | 3,734.56 | 3,738.34 | 44,150.7K |
| 09:45 | 3,737.88 | 3,744.21 | 3,737.11 | 3,742.07 | 33,744.6K |
| 09:50 | 3,742.03 | 3,743.57 | 3,739.03 | 3,740.94 | 27,710.7K |
| 09:55 | 3,741.13 | 3,741.95 | 3,735.54 | 3,735.54 | 20,221.4K |
| 10:00 | 3,733.85 | 3,734.07 | 3,731.30 | 3,732.60 | 29,787.8K |
| 10:05 | 3,732.46 | 3,733.23 | 3,725.47 | 3,725.74 | 28,487.1K |
| 10:10 | 3,725.61 | 3,727.85 | 3,724.35 | 3,725.99 | 18,064.8K |
| 10:15 | 3,725.93 | 3,726.39 | 3,724.56 | 3,724.56 | 55,569.5K |
| 10:20 | 3,724.61 | 3,725.97 | 3,722.63 | 3,722.63 | 42,340.8K |
| 10:25 | 3,722.82 | 3,725.66 | 3,722.82 | 3,725.66 | 36,284.0K |
| 10:30 | 3,725.19 | 3,726.70 | 3,724.28 | 3,725.22 | 24,010.3K |
| 10:35 | 3,725.12 | 3,728.68 | 3,724.86 | 3,727.66 | 20,254.1K |
| 10:40 | 3,727.90 | 3,727.90 | 3,721.93 | 3,722.26 | 33,463.1K |
| 10:45 | 3,722.38 | 3,723.21 | 3,721.58 | 3,722.51 | 22,886.5K |
| 10:50 | 3,722.50 | 3,724.62 | 3,722.35 | 3,722.99 | 27,100.4K |
| 10:55 | 3,722.98 | 3,723.19 | 3,720.93 | 3,722.73 | 41,522.5K |
| 11:00 | 3,722.70 | 3,723.48 | 3,721.49 | 3,722.44 | 18,817.1K |
| 11:05 | 3,722.27 | 3,723.51 | 3,721.24 | 3,721.69 | 32,545.8K |
| 11:10 | 3,721.58 | 3,722.02 | 3,719.66 | 3,721.32 | 20,627.9K |
| 11:15 | 3,721.22 | 3,723.69 | 3,720.72 | 3,722.80 | 16,914.9K |
| 11:20 | 3,722.93 | 3,724.41 | 3,722.76 | 3,723.50 | 18,560.9K |
| 11:25 | 3,723.64 | 3,724.86 | 3,723.45 | 3,724.36 | 18,757.1K |
| 11:30 | 3,724.35 | 3,724.59 | 3,722.13 | 3,722.18 | 18,638.0K |
| 11:35 | 3,722.62 | 3,723.59 | 3,722.09 | 3,722.81 | 17,963.8K |
| 11:40 | 3,722.43 | 3,724.38 | 3,722.06 | 3,723.48 | 10,303.3K |
| 11:45 | 3,723.40 | 3,723.68 | 3,721.56 | 3,723.07 | 9,690.1K |
| 11:50 | 3,723.21 | 3,723.29 | 3,721.49 | 3,722.14 | 11,235.7K |
| 11:55 | 3,722.03 | 3,722.93 | 3,721.31 | 3,722.01 | 8,442.4K |
| 12:00 | 3,722.14 | 3,722.14 | 3,722.14 | 3,722.14 | 46.0K |
| 12:05 | 3,722.14 | 3,722.14 | 3,722.14 | 3,722.14 | 0.0K |
| 13:00 | 3,722.63 | 3,723.54 | 3,721.70 | 3,721.91 | 31,497.9K |
| 13:05 | 3,721.65 | 3,722.50 | 3,720.86 | 3,721.24 | 12,896.9K |
| 13:10 | 3,721.03 | 3,721.58 | 3,717.39 | 3,718.06 | 33,880.8K |
| 13:15 | 3,718.88 | 3,720.54 | 3,717.81 | 3,720.14 | 20,772.6K |
| 13:20 | 3,720.43 | 3,721.46 | 3,716.95 | 3,717.11 | 13,985.1K |
| 13:25 | 3,717.21 | 3,717.50 | 3,714.55 | 3,714.94 | 16,011.4K |
| 13:30 | 3,714.76 | 3,715.91 | 3,713.39 | 3,714.25 | 16,200.3K |
| 13:35 | 3,714.13 | 3,716.18 | 3,713.28 | 3,716.16 | 13,952.2K |
| 13:40 | 3,716.50 | 3,718.70 | 3,716.21 | 3,718.32 | 19,879.6K |
| 13:45 | 3,718.15 | 3,718.74 | 3,716.99 | 3,718.28 | 22,418.3K |
| 13:50 | 3,718.19 | 3,719.32 | 3,716.52 | 3,718.03 | 16,933.0K |
| 13:55 | 3,718.01 | 3,719.48 | 3,716.90 | 3,719.23 | 18,117.3K |
| 14:00 | 3,718.66 | 3,718.66 | 3,712.27 | 3,713.02 | 19,903.5K |
| 14:05 | 3,712.03 | 3,714.42 | 3,708.84 | 3,708.84 | 24,817.7K |
| 14:10 | 3,708.97 | 3,709.15 | 3,707.13 | 3,707.62 | 15,053.2K |
| 14:15 | 3,707.24 | 3,707.77 | 3,704.41 | 3,704.67 | 21,612.1K |
| 14:20 | 3,704.34 | 3,704.76 | 3,702.86 | 3,704.52 | 14,935.6K |
| 14:25 | 3,704.55 | 3,706.51 | 3,703.27 | 3,704.23 | 18,457.6K |
| 14:30 | 3,703.87 | 3,707.04 | 3,703.55 | 3,706.95 | 35,755.9K |
| 14:35 | 3,707.25 | 3,707.87 | 3,706.23 | 3,706.58 | 18,089.8K |
| 14:40 | 3,705.83 | 3,706.29 | 3,702.36 | 3,703.02 | 35,009.2K |
| 14:45 | 3,702.82 | 3,703.30 | 3,701.61 | 3,701.83 | 23,269.5K |
| 14:50 | 3,701.88 | 3,704.81 | 3,701.88 | 3,704.05 | 24,797.4K |
| 14:55 | 3,703.85 | 3,704.16 | 3,702.88 | 3,703.53 | 20,760.1K |
| 15:00 | 3,703.61 | 3,704.23 | 3,702.35 | 3,703.71 | 22,734.3K |
| 15:05 | 3,703.89 | 3,703.95 | 3,701.68 | 3,702.35 | 18,661.2K |
| 15:10 | 3,702.37 | 3,703.71 | 3,701.60 | 3,703.37 | 26,105.1K |
| 15:15 | 3,703.25 | 3,703.34 | 3,701.45 | 3,702.67 | 26,237.9K |
| 15:20 | 3,702.19 | 3,703.03 | 3,700.94 | 3,702.06 | 19,435.3K |
| 15:25 | 3,702.20 | 3,704.19 | 3,701.70 | 3,703.36 | 28,998.0K |
| 15:30 | 3,703.65 | 3,705.46 | 3,703.05 | 3,705.04 | 17,547.3K |
| 15:35 | 3,705.27 | 3,707.22 | 3,704.44 | 3,706.40 | 18,425.7K |
| 15:40 | 3,706.44 | 3,708.24 | 3,706.05 | 3,707.74 | 28,018.9K |
| 15:45 | 3,707.38 | 3,708.00 | 3,704.77 | 3,704.88 | 33,366.4K |
| 15:50 | 3,705.14 | 3,708.40 | 3,704.86 | 3,707.61 | 36,734.6K |
| 15:55 | 3,708.01 | 3,709.78 | 3,706.65 | 3,707.11 | 230,892.5K |