HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,263.32
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,201.95 8,201.95 8,174.51 8,180.39 0.0K
09:30 8,182.35 8,182.35 8,060.86 8,060.86 0.0K
09:35 8,060.86 8,066.74 8,023.63 8,041.27 0.0K
09:40 8,035.39 8,070.66 8,027.55 8,027.55 0.0K
09:45 8,021.67 8,021.67 7,992.28 7,992.28 0.0K
09:50 7,990.32 8,035.39 7,990.32 8,013.83 0.0K
09:55 8,013.83 8,013.83 7,976.60 7,976.60 0.0K
10:00 7,980.52 7,996.21 7,957.02 7,994.25 0.0K
10:05 7,986.40 8,005.99 7,974.64 7,984.44 0.0K
10:10 7,994.25 8,004.03 7,968.76 8,004.03 0.0K
10:15 8,004.03 8,005.99 7,972.68 8,005.99 0.0K
10:20 8,007.95 8,013.83 7,984.44 8,013.83 0.0K
10:25 8,011.87 8,013.83 7,988.36 8,004.03 0.0K
10:30 8,004.03 8,015.79 7,992.28 7,994.25 0.0K
10:35 7,986.40 8,027.55 7,978.56 8,027.55 0.0K
10:40 8,029.51 8,053.02 8,019.71 8,053.02 0.0K
10:45 8,051.06 8,066.74 8,049.10 8,066.74 0.0K
10:50 8,066.74 8,074.58 8,053.02 8,056.94 0.0K
10:55 8,054.98 8,076.54 8,043.23 8,076.54 0.0K
11:00 8,080.46 8,105.93 8,076.54 8,090.25 0.0K
11:05 8,094.17 8,117.69 8,088.30 8,117.69 0.0K
11:10 8,113.77 8,119.65 8,100.05 8,100.05 0.0K
11:15 8,094.17 8,111.81 8,080.46 8,107.89 0.0K
11:20 8,109.85 8,127.49 8,102.01 8,105.93 0.0K
11:25 8,107.89 8,107.89 8,084.38 8,100.05 0.0K
11:30 8,096.13 8,131.41 8,096.13 8,131.41 0.0K
11:35 8,129.45 8,137.28 8,117.69 8,137.28 0.0K
11:40 8,135.32 8,147.08 8,133.36 8,145.12 0.0K
11:55 8,133.36 8,135.32 8,133.36 8,133.36 0.0K
12:00 8,135.32 8,135.32 8,135.32 8,135.32 0.0K
12:05 8,135.32 8,135.32 8,135.32 8,135.32 0.0K
13:00 8,129.45 8,160.80 8,129.45 8,160.80 0.0K
13:05 8,152.96 8,156.88 8,135.32 8,149.04 0.0K
13:10 8,151.00 8,170.60 8,151.00 8,152.96 0.0K
13:15 8,154.92 8,168.64 8,141.20 8,141.20 0.0K
13:20 8,141.20 8,145.12 8,109.85 8,109.85 0.0K
13:25 8,109.85 8,127.49 8,105.93 8,127.49 0.0K
13:30 8,125.53 8,127.49 8,102.01 8,107.89 0.0K
13:35 8,109.85 8,135.32 8,109.85 8,135.32 0.0K
13:40 8,139.24 8,139.24 8,094.17 8,111.81 0.0K
13:45 8,111.81 8,113.77 8,096.13 8,100.05 0.0K
13:50 8,094.17 8,096.13 8,088.30 8,090.25 0.0K
13:55 8,094.17 8,111.81 8,094.17 8,109.85 0.0K
14:00 8,109.85 8,111.81 8,090.25 8,092.21 0.0K
14:05 8,084.38 8,092.21 8,070.66 8,072.62 0.0K
14:10 8,068.70 8,078.50 8,062.82 8,072.62 0.0K
14:15 8,068.70 8,086.34 8,062.82 8,076.54 0.0K
14:20 8,078.50 8,088.30 8,074.58 8,088.30 0.0K
14:25 8,092.21 8,103.97 8,090.25 8,103.97 0.0K
14:30 8,102.01 8,105.93 8,098.09 8,100.05 0.0K
14:35 8,098.09 8,105.93 8,094.17 8,094.17 0.0K
14:40 8,100.05 8,115.73 8,098.09 8,113.77 0.0K
14:45 8,113.77 8,121.61 8,109.85 8,113.77 0.0K
14:50 8,115.73 8,121.61 8,109.85 8,121.61 0.0K
14:55 8,121.61 8,131.41 8,121.61 8,127.49 0.0K
15:00 8,127.49 8,160.80 8,125.53 8,160.80 0.0K
15:05 8,160.80 8,164.72 8,151.00 8,151.00 0.0K
15:10 8,152.96 8,154.92 8,147.08 8,154.92 0.0K
15:15 8,151.00 8,151.00 8,141.20 8,151.00 0.0K
15:20 8,147.08 8,149.04 8,098.09 8,098.09 0.0K
15:25 8,098.09 8,098.09 8,080.46 8,082.42 0.0K
15:30 8,078.50 8,094.17 8,072.62 8,092.21 0.0K
15:35 8,090.25 8,105.93 8,090.25 8,096.13 0.0K
15:40 8,098.09 8,103.97 8,088.30 8,090.25 0.0K
15:45 8,092.21 8,098.09 8,084.38 8,098.09 0.0K
15:50 8,098.09 8,111.81 8,098.09 8,111.81 0.0K
15:55 8,113.77 8,180.39 8,107.89 8,180.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available