HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,263.32
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,128.37 8,128.37 8,122.43 8,123.43 0.0K
09:30 8,125.43 8,135.48 8,091.29 8,091.29 0.0K
09:35 8,087.34 8,136.24 8,069.50 8,136.24 0.0K
09:40 8,129.29 8,138.23 8,092.54 8,092.56 0.0K
09:45 8,082.62 8,119.39 8,076.73 8,076.73 0.0K
09:50 8,073.76 8,092.70 8,065.85 8,076.97 0.0K
09:55 8,066.09 8,084.25 8,058.21 8,070.44 0.0K
10:00 8,078.38 8,111.23 8,061.53 8,110.22 0.0K
10:05 8,109.22 8,128.10 8,094.32 8,094.32 0.0K
10:10 8,090.37 8,141.99 8,090.37 8,116.12 0.0K
10:15 8,114.14 8,149.86 8,109.17 8,149.86 0.0K
10:20 8,151.85 8,157.77 8,117.01 8,131.92 0.0K
10:25 8,136.88 8,169.60 8,134.88 8,169.60 0.0K
10:30 8,172.57 8,211.30 8,164.63 8,204.34 0.0K
10:35 8,210.30 8,233.16 8,204.33 8,204.33 0.0K
10:40 8,208.25 8,208.25 8,180.97 8,195.74 0.0K
10:45 8,195.71 8,195.71 8,159.73 8,171.54 0.0K
10:50 8,170.52 8,180.45 8,161.39 8,175.27 0.0K
10:55 8,180.24 8,216.86 8,180.24 8,189.93 0.0K
11:00 8,192.91 8,211.81 8,173.05 8,209.81 0.0K
11:05 8,203.85 8,237.59 8,203.85 8,237.59 0.0K
11:10 8,235.61 8,254.49 8,231.67 8,231.67 0.0K
11:15 8,228.69 8,229.65 8,201.64 8,207.58 0.0K
11:20 8,209.55 8,268.29 8,204.52 8,250.49 0.0K
11:25 8,248.49 8,248.49 8,227.43 8,230.27 0.0K
11:30 8,230.27 8,237.16 8,206.38 8,233.19 0.0K
11:35 8,232.18 8,250.88 8,231.07 8,249.90 0.0K
11:40 8,247.91 8,247.91 8,210.03 8,220.92 0.0K
11:45 8,221.92 8,237.78 8,220.94 8,236.80 0.0K
11:50 8,237.77 8,239.70 8,232.78 8,234.69 0.0K
11:55 8,233.69 8,234.67 8,226.67 8,231.64 0.0K
12:00 8,236.62 8,236.62 8,236.62 8,236.62 0.0K
12:05 8,236.62 8,236.62 8,236.62 8,236.62 0.0K
13:00 8,217.65 8,239.43 8,212.68 8,214.62 0.0K
13:05 8,211.63 8,233.29 8,211.63 8,224.32 0.0K
13:10 8,224.32 8,246.15 8,224.32 8,240.13 0.0K
13:15 8,238.15 8,238.15 8,194.44 8,194.44 0.0K
13:20 8,194.44 8,197.42 8,164.65 8,164.65 0.0K
13:25 8,166.63 8,184.51 8,166.62 8,166.62 0.0K
13:30 8,162.65 8,176.56 8,162.65 8,171.59 0.0K
13:35 8,171.59 8,183.51 8,170.59 8,176.56 0.0K
13:40 8,174.56 8,199.52 8,162.65 8,188.59 0.0K
13:45 8,193.56 8,212.43 8,193.56 8,198.47 0.0K
13:50 8,198.48 8,201.47 8,161.74 8,161.74 0.0K
13:55 8,167.70 8,167.70 8,129.97 8,146.85 0.0K
14:00 8,146.85 8,147.83 8,116.03 8,117.03 0.0K
14:05 8,125.00 8,125.00 8,089.21 8,089.21 0.0K
14:10 8,088.21 8,114.01 8,088.21 8,105.06 0.0K
14:15 8,107.04 8,121.93 8,105.06 8,113.96 0.0K
14:20 8,110.98 8,115.93 8,098.04 8,099.04 0.0K
14:25 8,102.02 8,119.93 8,097.07 8,109.99 0.0K
14:30 8,108.99 8,123.90 8,108.99 8,114.03 0.0K
14:35 8,113.03 8,115.03 8,094.29 8,094.29 0.0K
14:40 8,092.29 8,102.23 8,084.35 8,100.24 0.0K
14:45 8,097.26 8,113.17 8,093.31 8,109.18 0.0K
14:50 8,107.20 8,125.08 8,107.20 8,120.14 0.0K
14:55 8,119.14 8,126.09 8,116.17 8,126.09 0.0K
15:00 8,127.09 8,144.97 8,126.09 8,139.02 0.0K
15:05 8,139.02 8,144.97 8,124.14 8,124.14 0.0K
15:10 8,129.11 8,130.10 8,079.33 8,079.33 0.0K
15:15 8,075.33 8,106.14 8,075.33 8,084.24 0.0K
15:20 8,083.24 8,089.94 8,074.31 8,083.97 0.0K
15:25 8,081.98 8,082.98 8,056.18 8,056.18 0.0K
15:30 8,053.20 8,053.20 8,015.49 8,037.43 0.0K
15:35 8,034.43 8,041.38 8,024.69 8,028.71 0.0K
15:40 8,033.68 8,053.64 8,033.67 8,038.72 0.0K
15:45 8,036.75 8,058.69 8,036.75 8,054.91 0.0K
15:50 8,053.91 8,058.07 8,040.29 8,040.29 0.0K
15:55 8,041.29 8,059.94 8,041.29 8,059.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available