HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,775.83 8,786.33 8,775.83 8,784.23 0.0K
09:30 8,786.33 8,824.14 8,771.62 8,809.43 0.0K
09:35 8,803.14 8,845.13 8,803.14 8,832.54 0.0K
09:40 8,843.04 8,849.34 8,769.52 8,771.62 0.0K
09:45 8,780.02 8,813.64 8,780.02 8,780.02 0.0K
09:50 8,765.31 8,792.64 8,735.91 8,740.12 0.0K
09:55 8,733.81 8,807.33 8,733.81 8,790.52 0.0K
10:00 8,794.73 8,815.73 8,775.83 8,815.73 0.0K
10:05 8,817.83 8,828.33 8,809.43 8,826.23 0.0K
10:10 8,815.73 8,819.94 8,761.12 8,763.22 0.0K
10:15 8,761.12 8,773.72 8,750.62 8,750.62 0.0K
10:20 8,750.62 8,754.81 8,738.01 8,752.72 0.0K
10:25 8,746.41 8,748.52 8,725.41 8,725.41 0.0K
10:30 8,725.41 8,756.93 8,723.32 8,756.93 0.0K
10:35 8,754.81 8,759.02 8,738.01 8,752.72 0.0K
10:40 8,750.62 8,771.62 8,750.62 8,761.12 0.0K
10:45 8,754.81 8,756.93 8,731.72 8,731.72 0.0K
10:50 8,727.51 8,748.52 8,727.51 8,748.52 0.0K
10:55 8,750.62 8,777.93 8,750.62 8,765.31 0.0K
11:00 8,767.43 8,786.33 8,767.43 8,777.93 0.0K
11:05 8,775.83 8,798.93 8,773.72 8,798.93 0.0K
11:10 8,794.73 8,819.94 8,794.73 8,805.23 0.0K
11:15 8,805.23 8,815.73 8,803.14 8,803.14 0.0K
11:20 8,798.93 8,815.73 8,798.93 8,807.33 0.0K
11:25 8,807.33 8,824.14 8,807.33 8,824.14 0.0K
11:30 8,826.23 8,828.33 8,817.83 8,824.14 0.0K
11:35 8,824.14 8,824.14 8,815.73 8,819.94 0.0K
11:40 8,819.94 8,824.14 8,813.64 8,815.73 0.0K
11:45 8,815.73 8,822.04 8,815.73 8,817.83 0.0K
11:50 8,817.83 8,817.83 8,807.33 8,807.33 0.0K
11:55 8,811.54 8,811.54 8,803.14 8,805.23 0.0K
12:00 8,803.14 8,803.14 8,803.14 8,803.14 0.0K
12:05 8,803.14 8,803.14 8,803.14 8,803.14 0.0K
13:00 8,798.93 8,817.83 8,798.93 8,815.73 0.0K
13:05 8,811.54 8,832.54 8,811.54 8,830.44 0.0K
13:10 8,830.44 8,864.04 8,830.44 8,864.04 0.0K
13:15 8,859.84 8,887.15 8,859.84 8,870.34 0.0K
13:20 8,864.04 8,868.25 8,851.44 8,859.84 0.0K
13:25 8,857.75 8,861.94 8,855.65 8,855.65 0.0K
13:30 8,853.54 8,853.54 8,834.63 8,845.13 0.0K
13:35 8,847.25 8,866.15 8,840.94 8,866.15 0.0K
13:40 8,868.25 8,868.25 8,853.54 8,864.04 0.0K
13:45 8,857.75 8,857.75 8,836.73 8,840.94 0.0K
13:50 8,838.84 8,849.34 8,830.44 8,843.04 0.0K
13:55 8,838.84 8,840.94 8,826.23 8,828.33 0.0K
14:00 8,828.33 8,828.33 8,813.64 8,822.04 0.0K
14:05 8,824.14 8,834.63 8,819.94 8,830.44 0.0K
14:10 8,832.54 8,845.13 8,822.04 8,845.13 0.0K
14:15 8,849.34 8,868.25 8,847.25 8,866.15 0.0K
14:20 8,866.15 8,874.55 8,861.94 8,870.34 0.0K
14:25 8,870.34 8,872.44 8,859.84 8,861.94 0.0K
14:30 8,861.94 8,870.34 8,859.84 8,870.34 0.0K
14:35 8,868.25 8,874.55 8,861.94 8,870.34 0.0K
14:40 8,870.34 8,872.44 8,855.65 8,857.75 0.0K
14:45 8,855.65 8,864.04 8,855.65 8,859.84 0.0K
14:50 8,859.84 8,864.04 8,855.65 8,864.04 0.0K
14:55 8,866.15 8,866.15 8,859.84 8,864.04 0.0K
15:00 8,866.15 8,874.55 8,857.75 8,866.15 0.0K
15:05 8,868.25 8,868.25 8,847.25 8,864.04 0.0K
15:10 8,868.25 8,870.34 8,864.04 8,868.25 0.0K
15:15 8,866.15 8,868.25 8,859.84 8,868.25 0.0K
15:20 8,868.25 8,878.75 8,868.25 8,878.75 0.0K
15:25 8,880.84 8,882.96 8,870.34 8,874.55 0.0K
15:30 8,872.44 8,880.84 8,868.25 8,880.84 0.0K
15:35 8,880.84 8,880.84 8,874.55 8,878.75 0.0K
15:40 8,878.75 8,887.15 8,874.55 8,882.96 0.0K
15:45 8,878.75 8,878.75 8,861.94 8,868.25 0.0K
15:50 8,868.25 8,872.44 8,861.94 8,872.44 0.0K
15:55 8,870.34 8,889.25 8,843.04 8,843.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available