HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,717.67 8,717.67 8,692.58 8,692.58 0.0K
09:30 8,700.94 8,761.56 8,669.60 8,755.28 0.0K
09:35 8,744.84 8,744.84 8,634.07 8,644.52 0.0K
09:40 8,640.33 8,659.15 8,615.26 8,644.52 0.0K
09:45 8,650.79 8,671.69 8,611.07 8,615.26 0.0K
09:50 8,615.26 8,629.88 8,604.81 8,623.62 0.0K
09:55 8,623.62 8,636.15 8,608.98 8,621.52 0.0K
10:00 8,617.35 8,682.13 8,608.98 8,680.05 0.0K
10:05 8,682.13 8,723.94 8,682.13 8,709.30 0.0K
10:10 8,707.22 8,717.67 8,684.22 8,688.41 0.0K
10:15 8,688.41 8,723.94 8,688.41 8,690.49 0.0K
10:20 8,690.49 8,740.66 8,680.05 8,721.85 0.0K
10:25 8,719.75 8,738.56 8,711.39 8,736.47 0.0K
10:30 8,740.66 8,759.47 8,734.39 8,753.20 0.0K
10:35 8,755.28 8,774.09 8,730.22 8,742.75 0.0K
10:40 8,738.56 8,761.56 8,738.56 8,757.39 0.0K
10:45 8,751.11 8,765.73 8,738.56 8,753.20 0.0K
10:50 8,746.92 8,772.01 8,746.92 8,772.01 0.0K
10:55 8,772.01 8,782.45 8,761.56 8,765.73 0.0K
11:00 8,765.73 8,769.92 8,755.28 8,765.73 0.0K
11:05 8,763.64 8,767.83 8,746.92 8,753.20 0.0K
11:10 8,753.20 8,767.83 8,749.02 8,751.11 0.0K
11:15 8,753.20 8,763.64 8,746.92 8,759.47 0.0K
11:20 8,755.28 8,790.81 8,753.20 8,778.28 0.0K
11:25 8,776.19 8,776.19 8,746.92 8,746.92 0.0K
11:30 8,738.56 8,740.66 8,730.22 8,734.39 0.0K
11:35 8,732.30 8,742.75 8,726.03 8,738.56 0.0K
11:40 8,736.47 8,742.75 8,732.30 8,738.56 0.0K
11:45 8,738.56 8,751.11 8,738.56 8,746.92 0.0K
11:50 8,746.92 8,751.11 8,742.75 8,751.11 0.0K
11:55 8,749.02 8,757.39 8,746.92 8,753.20 0.0K
12:00 8,757.39 8,757.39 8,757.39 8,757.39 0.0K
12:05 8,757.39 8,757.39 8,757.39 8,757.39 0.0K
13:00 8,749.02 8,767.83 8,749.02 8,765.73 0.0K
13:05 8,759.47 8,801.26 8,759.47 8,801.26 0.0K
13:10 8,803.37 8,822.17 8,803.37 8,803.37 0.0K
13:15 8,807.54 8,815.90 8,792.92 8,813.81 0.0K
13:20 8,817.98 8,817.98 8,786.64 8,792.92 0.0K
13:25 8,792.92 8,811.73 8,788.73 8,801.26 0.0K
13:30 8,801.26 8,809.62 8,792.92 8,807.54 0.0K
13:35 8,807.54 8,820.09 8,807.54 8,815.90 0.0K
13:40 8,817.98 8,822.17 8,807.54 8,807.54 0.0K
13:45 8,803.37 8,807.54 8,792.92 8,807.54 0.0K
13:50 8,807.54 8,832.62 8,807.54 8,826.35 0.0K
13:55 8,826.35 8,826.35 8,811.73 8,815.90 0.0K
14:00 8,811.73 8,838.90 8,811.73 8,838.90 0.0K
14:05 8,840.98 8,866.07 8,840.98 8,855.62 0.0K
14:10 8,855.62 8,884.88 8,855.62 8,876.51 0.0K
14:15 8,876.51 8,882.79 8,861.88 8,868.15 0.0K
14:20 8,866.07 8,866.07 8,849.34 8,849.34 0.0K
14:25 8,847.26 8,847.26 8,834.71 8,836.79 0.0K
14:30 8,838.90 8,838.90 8,820.09 8,824.26 0.0K
14:35 8,824.26 8,830.54 8,824.26 8,824.26 0.0K
14:40 8,824.26 8,828.43 8,815.90 8,820.09 0.0K
14:45 8,813.81 8,826.35 8,813.81 8,826.35 0.0K
14:50 8,826.35 8,830.54 8,820.09 8,824.26 0.0K
14:55 8,824.26 8,824.26 8,813.81 8,813.81 0.0K
15:00 8,811.73 8,822.17 8,811.73 8,811.73 0.0K
15:05 8,811.73 8,828.43 8,811.73 8,820.09 0.0K
15:10 8,820.09 8,834.71 8,815.90 8,832.62 0.0K
15:15 8,834.71 8,859.79 8,834.71 8,859.79 0.0K
15:20 8,859.79 8,905.77 8,859.79 8,893.24 0.0K
15:25 8,899.50 8,899.50 8,876.51 8,880.69 0.0K
15:30 8,876.51 8,882.79 8,870.24 8,876.51 0.0K
15:35 8,872.33 8,882.79 8,872.33 8,874.43 0.0K
15:40 8,872.33 8,874.43 8,859.79 8,866.07 0.0K
15:45 8,866.07 8,866.07 8,845.16 8,849.34 0.0K
15:50 8,847.26 8,849.34 8,843.07 8,843.07 0.0K
15:55 8,843.07 8,843.07 8,817.98 8,817.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available