HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,822.29 8,822.29 8,811.70 8,811.70 0.0K
09:30 8,813.82 8,845.59 8,798.99 8,798.99 0.0K
09:35 8,794.77 8,794.77 8,760.88 8,782.06 0.0K
09:40 8,782.06 8,788.42 8,765.12 8,767.23 0.0K
09:45 8,765.12 8,765.12 8,739.70 8,752.41 0.0K
09:50 8,748.17 8,769.35 8,735.46 8,737.58 0.0K
09:55 8,735.46 8,735.46 8,714.28 8,714.28 0.0K
10:00 8,716.40 8,726.99 8,695.21 8,705.80 0.0K
10:05 8,712.16 8,726.99 8,697.33 8,697.33 0.0K
10:10 8,699.45 8,699.45 8,678.28 8,690.98 0.0K
10:15 8,693.09 8,693.09 8,665.57 8,678.28 0.0K
10:20 8,678.28 8,699.45 8,671.93 8,693.09 0.0K
10:25 8,690.98 8,705.80 8,682.52 8,682.52 0.0K
10:30 8,678.28 8,693.09 8,676.17 8,684.64 0.0K
10:35 8,676.17 8,676.17 8,644.39 8,652.86 0.0K
10:40 8,652.86 8,686.76 8,652.86 8,682.52 0.0K
10:45 8,682.52 8,693.09 8,678.28 8,693.09 0.0K
10:50 8,693.09 8,695.21 8,674.05 8,674.05 0.0K
10:55 8,674.05 8,697.33 8,665.57 8,686.76 0.0K
11:00 8,690.98 8,716.40 8,690.98 8,712.16 0.0K
11:05 8,718.51 8,737.58 8,718.51 8,718.51 0.0K
11:10 8,718.51 8,729.11 8,714.28 8,714.28 0.0K
11:15 8,710.04 8,712.16 8,699.45 8,699.45 0.0K
11:20 8,695.21 8,695.21 8,669.81 8,669.81 0.0K
11:25 8,669.81 8,697.33 8,665.57 8,697.33 0.0K
11:30 8,701.57 8,716.40 8,699.45 8,707.92 0.0K
11:35 8,710.04 8,716.40 8,705.80 8,707.92 0.0K
11:40 8,705.80 8,718.51 8,703.69 8,714.28 0.0K
11:45 8,716.40 8,726.99 8,714.28 8,726.99 0.0K
11:50 8,724.87 8,724.87 8,712.16 8,716.40 0.0K
11:55 8,714.28 8,716.40 8,705.80 8,707.92 0.0K
12:00 8,712.16 8,712.16 8,712.16 8,712.16 0.0K
12:05 8,712.16 8,712.16 8,712.16 8,712.16 0.0K
13:00 8,703.69 8,714.28 8,703.69 8,705.80 0.0K
13:05 8,705.80 8,722.75 8,688.88 8,722.75 0.0K
13:10 8,710.04 8,722.75 8,697.33 8,714.28 0.0K
13:15 8,707.92 8,707.92 8,686.76 8,688.88 0.0K
13:20 8,693.09 8,701.57 8,690.98 8,693.09 0.0K
13:25 8,693.09 8,697.33 8,688.88 8,695.21 0.0K
13:30 8,697.33 8,707.92 8,697.33 8,701.57 0.0K
13:35 8,705.80 8,722.75 8,703.69 8,722.75 0.0K
13:40 8,722.75 8,733.34 8,720.63 8,733.34 0.0K
13:45 8,739.70 8,739.70 8,712.16 8,726.99 0.0K
13:50 8,724.87 8,729.11 8,707.92 8,707.92 0.0K
13:55 8,712.16 8,712.16 8,695.21 8,703.69 0.0K
14:00 8,703.69 8,705.80 8,686.76 8,693.09 0.0K
14:05 8,690.98 8,699.45 8,686.76 8,693.09 0.0K
14:10 8,690.98 8,705.80 8,686.76 8,690.98 0.0K
14:15 8,686.76 8,701.57 8,686.76 8,701.57 0.0K
14:20 8,701.57 8,705.80 8,697.33 8,697.33 0.0K
14:25 8,690.98 8,699.45 8,684.64 8,693.09 0.0K
14:30 8,695.21 8,716.40 8,695.21 8,714.28 0.0K
14:35 8,714.28 8,718.51 8,710.04 8,718.51 0.0K
14:40 8,716.40 8,720.63 8,707.92 8,710.04 0.0K
14:45 8,710.04 8,724.87 8,710.04 8,710.04 0.0K
14:50 8,707.92 8,722.75 8,707.92 8,707.92 0.0K
14:55 8,710.04 8,720.63 8,703.69 8,710.04 0.0K
15:00 8,710.04 8,710.04 8,671.93 8,703.69 0.0K
15:05 8,705.80 8,705.80 8,669.81 8,676.17 0.0K
15:10 8,676.17 8,686.76 8,676.17 8,678.28 0.0K
15:15 8,678.28 8,680.40 8,663.46 8,667.69 0.0K
15:20 8,671.93 8,682.52 8,667.69 8,669.81 0.0K
15:25 8,671.93 8,701.57 8,669.81 8,701.57 0.0K
15:30 8,701.57 8,714.28 8,697.33 8,705.80 0.0K
15:35 8,707.92 8,714.28 8,705.80 8,714.28 0.0K
15:40 8,712.16 8,722.75 8,712.16 8,722.75 0.0K
15:45 8,722.75 8,726.99 8,718.51 8,722.75 0.0K
15:50 8,720.63 8,722.75 8,707.92 8,712.16 0.0K
15:55 8,714.28 8,775.71 8,710.04 8,775.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available