HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,543.35 8,543.35 8,524.50 8,524.50 0.0K
09:30 8,530.79 8,555.91 8,436.58 8,442.86 0.0K
09:35 8,440.77 8,476.36 8,398.90 8,476.36 0.0K
09:40 8,472.18 8,472.18 8,373.77 8,377.96 0.0K
09:45 8,375.86 8,375.86 8,334.01 8,338.19 0.0K
09:50 8,348.66 8,357.04 8,296.32 8,296.32 0.0K
09:55 8,296.32 8,325.63 8,290.04 8,302.60 0.0K
10:00 8,300.50 8,300.50 8,243.99 8,248.18 0.0K
10:05 8,252.36 8,262.82 8,225.15 8,225.15 0.0K
10:10 8,227.24 8,241.90 8,214.68 8,241.90 0.0K
10:15 8,239.80 8,277.47 8,229.33 8,277.47 0.0K
10:20 8,277.47 8,279.57 8,237.71 8,239.80 0.0K
10:25 8,237.71 8,256.55 8,229.33 8,256.55 0.0K
10:30 8,252.36 8,298.41 8,246.08 8,279.57 0.0K
10:35 8,279.57 8,292.13 8,269.10 8,292.13 0.0K
10:40 8,292.13 8,296.32 8,271.19 8,287.94 0.0K
10:45 8,281.66 8,304.69 8,279.57 8,283.75 0.0K
10:50 8,285.85 8,285.85 8,258.65 8,271.19 0.0K
10:55 8,271.19 8,271.19 8,243.99 8,248.18 0.0K
11:00 8,250.27 8,264.91 8,248.18 8,260.74 0.0K
11:05 8,254.46 8,256.55 8,235.61 8,239.80 0.0K
11:10 8,241.90 8,260.74 8,241.90 8,250.27 0.0K
11:15 8,252.36 8,260.74 8,252.36 8,256.55 0.0K
11:20 8,256.55 8,264.91 8,252.36 8,260.74 0.0K
11:25 8,258.65 8,258.65 8,214.68 8,216.77 0.0K
11:30 8,214.68 8,220.96 8,208.40 8,218.86 0.0K
11:35 8,216.77 8,233.52 8,214.68 8,233.52 0.0K
11:40 8,239.80 8,279.57 8,239.80 8,264.91 0.0K
11:45 8,269.10 8,269.10 8,248.18 8,262.82 0.0K
11:50 8,262.82 8,281.66 8,262.82 8,281.66 0.0K
11:55 8,283.75 8,294.22 8,283.75 8,290.04 0.0K
12:00 8,287.94 8,287.94 8,287.94 8,287.94 0.0K
12:05 8,287.94 8,287.94 8,287.94 8,287.94 0.0K
13:00 8,313.07 8,350.76 8,308.88 8,348.66 0.0K
13:05 8,338.19 8,365.41 8,338.19 8,350.76 0.0K
13:10 8,357.04 8,365.41 8,336.10 8,338.19 0.0K
13:15 8,331.91 8,354.94 8,331.91 8,346.57 0.0K
13:20 8,344.47 8,371.68 8,342.38 8,371.68 0.0K
13:25 8,373.77 8,390.52 8,373.77 8,384.24 0.0K
13:30 8,384.24 8,384.24 8,348.66 8,357.04 0.0K
13:35 8,359.13 8,390.52 8,359.13 8,390.52 0.0K
13:40 8,392.61 8,430.30 8,392.61 8,413.55 0.0K
13:45 8,415.65 8,426.11 8,413.55 8,421.93 0.0K
13:50 8,419.83 8,426.11 8,409.36 8,415.65 0.0K
13:55 8,415.65 8,419.83 8,398.90 8,409.36 0.0K
14:00 8,413.55 8,421.93 8,407.27 8,421.93 0.0K
14:05 8,421.93 8,421.93 8,405.18 8,409.36 0.0K
14:10 8,413.55 8,419.83 8,405.18 8,405.18 0.0K
14:15 8,409.36 8,436.58 8,409.36 8,436.58 0.0K
14:20 8,438.68 8,442.86 8,417.74 8,419.83 0.0K
14:25 8,424.02 8,447.05 8,417.74 8,442.86 0.0K
14:30 8,440.77 8,455.43 8,436.58 8,455.43 0.0K
14:35 8,451.24 8,486.82 8,451.24 8,480.54 0.0K
14:40 8,480.54 8,499.38 8,480.54 8,499.38 0.0K
14:45 8,501.47 8,507.75 8,493.10 8,505.66 0.0K
14:50 8,505.66 8,520.32 8,505.66 8,507.75 0.0K
14:55 8,511.94 8,511.94 8,499.38 8,509.85 0.0K
15:00 8,514.04 8,543.35 8,514.04 8,543.35 0.0K
15:05 8,543.35 8,553.82 8,522.41 8,537.07 0.0K
15:10 8,537.07 8,555.91 8,530.79 8,555.91 0.0K
15:15 8,549.63 8,587.30 8,549.63 8,587.30 0.0K
15:20 8,585.21 8,601.96 8,578.94 8,587.30 0.0K
15:25 8,587.30 8,587.30 8,534.97 8,543.35 0.0K
15:30 8,547.54 8,585.21 8,547.54 8,585.21 0.0K
15:35 8,585.21 8,591.49 8,576.85 8,589.39 0.0K
15:40 8,581.04 8,581.04 8,558.00 8,564.29 0.0K
15:45 8,564.29 8,574.76 8,562.19 8,574.76 0.0K
15:50 8,576.85 8,606.14 8,576.85 8,595.68 0.0K
15:55 8,591.49 8,604.05 8,581.04 8,604.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available