HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,707.69 8,724.28 8,707.69 8,724.28 0.0K
09:30 8,724.28 8,778.18 8,724.28 8,769.89 0.0K
09:35 8,774.03 8,829.99 8,759.52 8,809.26 0.0K
09:40 8,815.48 8,827.92 8,794.76 8,813.40 0.0K
09:45 8,798.89 8,832.06 8,784.40 8,829.99 0.0K
09:50 8,838.28 8,863.16 8,838.28 8,856.94 0.0K
09:55 8,852.79 8,852.79 8,825.84 8,842.43 0.0K
10:00 8,844.50 8,856.94 8,800.97 8,829.99 0.0K
10:05 8,821.70 8,832.06 8,805.11 8,805.11 0.0K
10:10 8,807.19 8,827.92 8,796.82 8,805.11 0.0K
10:15 8,807.19 8,832.06 8,798.89 8,832.06 0.0K
10:20 8,832.06 8,834.14 8,807.19 8,817.55 0.0K
10:25 8,819.62 8,838.28 8,805.11 8,834.14 0.0K
10:30 8,838.28 8,854.87 8,825.84 8,852.79 0.0K
10:35 8,852.79 8,861.09 8,848.65 8,854.87 0.0K
10:40 8,852.79 8,861.09 8,829.99 8,861.09 0.0K
10:45 8,861.09 8,871.45 8,854.87 8,859.01 0.0K
10:50 8,850.72 8,867.30 8,848.65 8,863.16 0.0K
10:55 8,856.94 8,894.25 8,852.79 8,894.25 0.0K
11:00 8,894.25 8,919.12 8,894.25 8,908.75 0.0K
11:05 8,914.97 8,914.97 8,892.18 8,896.33 0.0K
11:10 8,890.11 8,900.47 8,885.96 8,896.33 0.0K
11:15 8,896.33 8,896.33 8,873.52 8,873.52 0.0K
11:20 8,871.45 8,898.40 8,867.30 8,892.18 0.0K
11:25 8,890.11 8,896.33 8,877.67 8,877.67 0.0K
11:30 8,877.67 8,883.89 8,854.87 8,856.94 0.0K
11:35 8,854.87 8,856.94 8,836.21 8,836.21 0.0K
11:40 8,834.14 8,834.14 8,815.48 8,821.70 0.0K
11:45 8,821.70 8,823.77 8,807.19 8,813.40 0.0K
11:50 8,815.48 8,817.55 8,809.26 8,813.40 0.0K
11:55 8,817.55 8,823.77 8,817.55 8,821.70 0.0K
12:00 8,823.77 8,823.77 8,823.77 8,823.77 0.0K
12:05 8,823.77 8,823.77 8,823.77 8,823.77 0.0K
13:00 8,823.77 8,844.50 8,821.70 8,821.70 0.0K
13:05 8,825.84 8,838.28 8,825.84 8,827.92 0.0K
13:10 8,825.84 8,832.06 8,815.48 8,832.06 0.0K
13:15 8,832.06 8,832.06 8,803.04 8,813.40 0.0K
13:20 8,821.70 8,829.99 8,809.26 8,817.55 0.0K
13:25 8,819.62 8,827.92 8,815.48 8,815.48 0.0K
13:30 8,819.62 8,823.77 8,792.69 8,800.97 0.0K
13:35 8,809.26 8,834.14 8,809.26 8,834.14 0.0K
13:40 8,832.06 8,852.79 8,832.06 8,850.72 0.0K
13:45 8,850.72 8,863.16 8,850.72 8,861.09 0.0K
13:50 8,856.94 8,879.74 8,856.94 8,879.74 0.0K
13:55 8,879.74 8,883.89 8,867.30 8,881.82 0.0K
14:00 8,879.74 8,894.25 8,879.74 8,894.25 0.0K
14:05 8,896.33 8,896.33 8,881.82 8,883.89 0.0K
14:10 8,883.89 8,883.89 8,867.30 8,869.38 0.0K
14:15 8,867.30 8,890.11 8,867.30 8,890.11 0.0K
14:20 8,892.18 8,906.68 8,888.04 8,906.68 0.0K
14:25 8,904.60 8,906.68 8,888.04 8,888.04 0.0K
14:30 8,890.11 8,908.75 8,885.96 8,904.60 0.0K
14:35 8,904.60 8,914.97 8,896.33 8,912.90 0.0K
14:40 8,912.90 8,914.97 8,902.53 8,902.53 0.0K
14:45 8,902.53 8,908.75 8,896.33 8,900.47 0.0K
14:50 8,898.40 8,904.60 8,896.33 8,902.53 0.0K
14:55 8,900.47 8,902.53 8,894.25 8,902.53 0.0K
15:00 8,908.75 8,925.33 8,908.75 8,912.90 0.0K
15:05 8,919.12 8,937.77 8,919.12 8,937.77 0.0K
15:10 8,946.07 8,948.14 8,917.04 8,921.19 0.0K
15:15 8,923.26 8,925.33 8,914.97 8,914.97 0.0K
15:20 8,914.97 8,917.04 8,892.18 8,904.60 0.0K
15:25 8,904.60 8,919.12 8,904.60 8,914.97 0.0K
15:30 8,917.04 8,939.85 8,917.04 8,937.77 0.0K
15:35 8,933.63 8,941.92 8,921.19 8,939.85 0.0K
15:40 8,935.70 8,935.70 8,914.97 8,921.19 0.0K
15:45 8,921.19 8,921.19 8,908.75 8,908.75 0.0K
15:50 8,910.82 8,925.33 8,908.75 8,925.33 0.0K
15:55 8,921.19 8,931.55 8,914.97 8,931.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available