HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,901.99 8,906.22 8,899.90 8,901.99 0.0K
09:30 8,901.99 8,988.58 8,901.99 8,965.35 0.0K
09:35 8,975.91 9,020.24 8,969.57 8,999.14 0.0K
09:40 9,007.58 9,077.26 8,999.14 9,075.14 0.0K
09:45 9,081.48 9,106.82 9,079.37 9,083.59 0.0K
09:50 9,092.04 9,092.04 9,037.13 9,039.24 0.0K
09:55 9,045.58 9,085.70 9,045.58 9,073.03 0.0K
10:00 9,081.48 9,098.37 9,068.81 9,089.93 0.0K
10:05 9,087.81 9,087.81 9,051.91 9,056.14 0.0K
10:10 9,062.47 9,068.81 9,037.13 9,062.47 0.0K
10:15 9,058.25 9,092.04 9,051.91 9,092.04 0.0K
10:20 9,089.93 9,089.93 9,062.47 9,066.70 0.0K
10:25 9,062.47 9,092.04 9,060.36 9,062.47 0.0K
10:30 9,066.70 9,066.70 9,039.24 9,043.47 0.0K
10:35 9,049.80 9,054.03 9,026.57 9,026.57 0.0K
10:40 9,035.02 9,064.58 9,035.02 9,056.14 0.0K
10:45 9,056.14 9,068.81 9,051.91 9,056.14 0.0K
10:50 9,051.91 9,068.81 9,043.47 9,058.25 0.0K
10:55 9,058.25 9,077.26 9,051.91 9,064.58 0.0K
11:00 9,062.47 9,070.92 9,056.14 9,062.47 0.0K
11:05 9,062.47 9,073.03 9,051.91 9,070.92 0.0K
11:10 9,073.03 9,081.48 9,049.80 9,079.37 0.0K
11:15 9,075.14 9,111.04 9,073.03 9,111.04 0.0K
11:20 9,119.47 9,119.47 9,092.04 9,100.49 0.0K
11:25 9,100.49 9,104.71 9,092.04 9,104.71 0.0K
11:30 9,106.82 9,111.04 9,079.37 9,085.70 0.0K
11:35 9,085.70 9,089.93 9,079.37 9,081.48 0.0K
11:40 9,081.48 9,085.70 9,077.26 9,079.37 0.0K
11:45 9,083.59 9,087.81 9,075.14 9,087.81 0.0K
11:50 9,087.81 9,102.60 9,087.81 9,094.15 0.0K
11:55 9,089.93 9,113.16 9,089.93 9,108.93 0.0K
12:00 9,106.82 9,106.82 9,106.82 9,106.82 0.0K
12:05 9,106.82 9,106.82 9,106.82 9,106.82 0.0K
13:00 9,098.37 9,117.36 9,098.37 9,111.04 0.0K
13:05 9,108.93 9,134.26 9,108.93 9,119.47 0.0K
13:10 9,119.47 9,125.81 9,106.82 9,106.82 0.0K
13:15 9,100.49 9,111.04 9,079.37 9,079.37 0.0K
13:20 9,079.37 9,079.37 9,070.92 9,077.26 0.0K
13:25 9,077.26 9,077.26 9,060.36 9,066.70 0.0K
13:30 9,066.70 9,066.70 9,041.35 9,041.35 0.0K
13:35 9,043.47 9,051.91 9,035.02 9,051.91 0.0K
13:40 9,049.80 9,058.25 9,047.69 9,051.91 0.0K
13:45 9,056.14 9,058.25 9,045.58 9,056.14 0.0K
13:50 9,056.14 9,070.92 9,047.69 9,066.70 0.0K
13:55 9,066.70 9,098.37 9,066.70 9,092.04 0.0K
14:00 9,092.04 9,098.37 9,085.70 9,085.70 0.0K
14:05 9,085.70 9,085.70 9,068.81 9,079.37 0.0K
14:10 9,083.59 9,083.59 9,070.92 9,075.14 0.0K
14:15 9,077.26 9,089.93 9,062.47 9,073.03 0.0K
14:20 9,064.58 9,064.58 9,039.24 9,051.91 0.0K
14:25 9,051.91 9,054.03 9,041.35 9,045.58 0.0K
14:30 9,045.58 9,045.58 9,030.80 9,030.80 0.0K
14:35 9,037.13 9,037.13 9,020.24 9,030.80 0.0K
14:40 9,028.68 9,035.02 9,026.57 9,026.57 0.0K
14:45 9,024.46 9,049.80 9,024.46 9,049.80 0.0K
14:50 9,047.69 9,049.80 9,041.35 9,041.35 0.0K
14:55 9,039.24 9,056.14 9,037.13 9,054.03 0.0K
15:00 9,051.91 9,060.36 9,039.24 9,039.24 0.0K
15:05 9,035.02 9,049.80 9,035.02 9,041.35 0.0K
15:10 9,041.35 9,041.35 9,032.91 9,041.35 0.0K
15:15 9,041.35 9,043.47 9,035.02 9,043.47 0.0K
15:20 9,041.35 9,045.58 9,032.91 9,032.91 0.0K
15:25 9,032.91 9,054.03 9,032.91 9,051.91 0.0K
15:30 9,045.58 9,047.69 9,035.02 9,035.02 0.0K
15:35 9,043.47 9,045.58 9,035.02 9,035.02 0.0K
15:40 9,035.02 9,041.35 9,032.91 9,039.24 0.0K
15:45 9,041.35 9,041.35 9,028.68 9,028.68 0.0K
15:50 9,028.68 9,032.91 9,024.46 9,030.80 0.0K
15:55 9,032.91 9,068.81 9,032.91 9,068.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available