HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,239.01 9,258.16 9,239.01 9,258.16 0.0K
09:30 9,253.90 9,256.03 9,226.24 9,245.39 0.0K
09:35 9,224.13 9,224.13 9,179.44 9,196.47 0.0K
09:40 9,196.47 9,219.88 9,175.19 9,219.88 0.0K
09:45 9,217.75 9,251.78 9,217.75 9,241.14 0.0K
09:50 9,241.14 9,270.93 9,219.88 9,247.52 0.0K
09:55 9,243.27 9,243.27 9,207.11 9,228.37 0.0K
10:00 9,217.75 9,249.65 9,198.60 9,243.27 0.0K
10:05 9,251.78 9,264.54 9,241.14 9,264.54 0.0K
10:10 9,262.42 9,281.57 9,245.39 9,281.57 0.0K
10:15 9,264.54 9,264.54 9,226.24 9,236.88 0.0K
10:20 9,234.75 9,256.03 9,219.88 9,256.03 0.0K
10:25 9,260.29 9,260.29 9,228.37 9,228.37 0.0K
10:30 9,217.75 9,285.82 9,217.75 9,285.82 0.0K
10:35 9,287.95 9,287.95 9,230.50 9,230.50 0.0K
10:40 9,226.24 9,239.01 9,200.72 9,228.37 0.0K
10:45 9,236.88 9,243.27 9,217.75 9,224.13 0.0K
10:50 9,230.50 9,247.52 9,222.00 9,239.01 0.0K
10:55 9,241.14 9,251.78 9,230.50 9,251.78 0.0K
11:00 9,249.65 9,270.93 9,247.52 9,249.65 0.0K
11:05 9,245.39 9,256.03 9,234.75 9,245.39 0.0K
11:10 9,247.52 9,258.16 9,236.88 9,241.14 0.0K
11:15 9,243.27 9,245.39 9,222.00 9,234.75 0.0K
11:20 9,241.14 9,241.14 9,217.75 9,230.50 0.0K
11:25 9,228.37 9,234.75 9,224.13 9,226.24 0.0K
11:30 9,228.37 9,228.37 9,185.83 9,207.11 0.0K
11:35 9,200.72 9,204.98 9,166.68 9,166.68 0.0K
11:40 9,173.06 9,183.70 9,166.68 9,166.68 0.0K
11:45 9,166.68 9,175.19 9,160.29 9,168.81 0.0K
11:50 9,170.93 9,177.32 9,166.68 9,166.68 0.0K
11:55 9,166.68 9,168.81 9,160.29 9,164.55 0.0K
12:00 9,166.68 9,166.68 9,166.68 9,166.68 0.0K
12:05 9,166.68 9,166.68 9,166.68 9,166.68 0.0K
13:00 9,164.55 9,177.32 9,153.91 9,168.81 0.0K
13:05 9,173.06 9,177.32 9,145.40 9,153.91 0.0K
13:10 9,156.04 9,177.32 9,143.27 9,175.19 0.0K
13:15 9,173.06 9,181.57 9,168.81 9,181.57 0.0K
13:20 9,183.70 9,202.85 9,183.70 9,192.21 0.0K
13:25 9,192.21 9,209.24 9,183.70 9,209.24 0.0K
13:30 9,200.72 9,204.98 9,196.47 9,204.98 0.0K
13:35 9,204.98 9,207.11 9,185.83 9,190.08 0.0K
13:40 9,192.21 9,209.24 9,183.70 9,196.47 0.0K
13:45 9,198.60 9,207.11 9,194.34 9,198.60 0.0K
13:50 9,192.21 9,196.47 9,179.44 9,181.57 0.0K
13:55 9,181.57 9,192.21 9,166.68 9,192.21 0.0K
14:00 9,196.47 9,200.72 9,181.57 9,185.83 0.0K
14:05 9,181.57 9,202.85 9,177.32 9,194.34 0.0K
14:10 9,190.08 9,190.08 9,173.06 9,173.06 0.0K
14:15 9,175.19 9,196.47 9,175.19 9,192.21 0.0K
14:20 9,190.08 9,202.85 9,187.96 9,200.72 0.0K
14:25 9,204.98 9,211.36 9,198.60 9,209.24 0.0K
14:30 9,211.36 9,219.88 9,204.98 9,213.49 0.0K
14:35 9,209.24 9,228.37 9,209.24 9,224.13 0.0K
14:40 9,228.37 9,228.37 9,217.75 9,219.88 0.0K
14:45 9,222.00 9,236.88 9,215.62 9,230.50 0.0K
14:50 9,232.63 9,234.75 9,228.37 9,230.50 0.0K
14:55 9,234.75 9,247.52 9,232.63 9,247.52 0.0K
15:00 9,247.52 9,279.44 9,245.39 9,264.54 0.0K
15:05 9,264.54 9,277.31 9,258.16 9,270.93 0.0K
15:10 9,270.93 9,277.31 9,266.67 9,268.80 0.0K
15:15 9,266.67 9,273.06 9,256.03 9,256.03 0.0K
15:20 9,258.16 9,266.67 9,247.52 9,247.52 0.0K
15:25 9,247.52 9,258.16 9,245.39 9,258.16 0.0K
15:30 9,258.16 9,292.21 9,258.16 9,275.18 0.0K
15:35 9,275.18 9,281.57 9,258.16 9,264.54 0.0K
15:40 9,268.80 9,270.93 9,262.42 9,264.54 0.0K
15:45 9,264.54 9,268.80 9,262.42 9,264.54 0.0K
15:50 9,266.67 9,277.31 9,260.29 9,277.31 0.0K
15:55 9,279.44 9,309.23 9,277.31 9,309.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available