HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,354.49 9,354.49 9,348.02 9,350.18 0.0K
09:30 9,354.49 9,354.49 9,235.94 9,248.87 0.0K
09:35 9,242.41 9,261.81 9,220.87 9,242.41 0.0K
09:40 9,261.81 9,328.64 9,261.81 9,307.08 0.0K
09:45 9,317.86 9,317.86 9,276.90 9,281.21 0.0K
09:50 9,287.68 9,289.83 9,244.56 9,255.34 0.0K
09:55 9,253.18 9,263.96 9,233.78 9,246.72 0.0K
10:00 9,253.18 9,261.81 9,205.78 9,220.87 0.0K
10:05 9,205.78 9,216.55 9,197.15 9,203.62 0.0K
10:10 9,205.78 9,225.16 9,201.46 9,225.16 0.0K
10:15 9,216.55 9,229.47 9,207.93 9,229.47 0.0K
10:20 9,225.16 9,227.32 9,195.00 9,197.15 0.0K
10:25 9,197.15 9,216.55 9,190.68 9,190.68 0.0K
10:30 9,190.68 9,192.84 9,175.59 9,179.91 0.0K
10:35 9,186.37 9,197.15 9,173.44 9,182.06 0.0K
10:40 9,182.06 9,203.62 9,175.59 9,203.62 0.0K
10:45 9,201.46 9,205.78 9,186.37 9,186.37 0.0K
10:50 9,192.84 9,212.24 9,188.53 9,212.24 0.0K
10:55 9,214.40 9,231.63 9,214.40 9,231.63 0.0K
11:00 9,231.63 9,244.56 9,225.16 9,231.63 0.0K
11:05 9,229.47 9,240.25 9,218.71 9,235.94 0.0K
11:10 9,238.09 9,244.56 9,233.78 9,240.25 0.0K
11:15 9,240.25 9,246.72 9,231.63 9,242.41 0.0K
11:20 9,235.94 9,253.18 9,233.78 9,248.87 0.0K
11:25 9,253.18 9,253.18 9,214.40 9,216.55 0.0K
11:30 9,214.40 9,214.40 9,192.84 9,203.62 0.0K
11:35 9,203.62 9,218.71 9,201.46 9,216.55 0.0K
11:40 9,218.71 9,223.02 9,212.24 9,218.71 0.0K
11:45 9,218.71 9,225.16 9,218.71 9,223.02 0.0K
11:50 9,223.02 9,242.41 9,223.02 9,242.41 0.0K
11:55 9,238.09 9,246.72 9,238.09 9,244.56 0.0K
12:00 9,244.56 9,244.56 9,244.56 9,244.56 0.0K
12:05 9,244.56 9,244.56 9,244.56 9,244.56 0.0K
13:00 9,244.56 9,263.96 9,231.63 9,257.50 0.0K
13:05 9,263.96 9,274.74 9,251.03 9,268.27 0.0K
13:10 9,270.43 9,274.74 9,244.56 9,244.56 0.0K
13:15 9,246.72 9,251.03 9,231.63 9,231.63 0.0K
13:20 9,235.94 9,235.94 9,203.62 9,212.24 0.0K
13:25 9,218.71 9,218.71 9,195.00 9,210.09 0.0K
13:30 9,210.09 9,225.16 9,205.78 9,225.16 0.0K
13:35 9,227.32 9,235.94 9,210.09 9,216.55 0.0K
13:40 9,210.09 9,210.09 9,197.15 9,210.09 0.0K
13:45 9,210.09 9,220.87 9,205.78 9,212.24 0.0K
13:50 9,216.55 9,227.32 9,212.24 9,216.55 0.0K
13:55 9,223.02 9,229.47 9,216.55 9,216.55 0.0K
14:00 9,214.40 9,223.02 9,201.46 9,223.02 0.0K
14:05 9,223.02 9,223.02 9,188.53 9,199.31 0.0K
14:10 9,199.31 9,214.40 9,195.00 9,214.40 0.0K
14:15 9,214.40 9,218.71 9,210.09 9,214.40 0.0K
14:20 9,214.40 9,225.16 9,214.40 9,220.87 0.0K
14:25 9,223.02 9,242.41 9,218.71 9,242.41 0.0K
14:30 9,244.56 9,253.18 9,238.09 9,253.18 0.0K
14:35 9,253.18 9,255.34 9,244.56 9,255.34 0.0K
14:40 9,257.50 9,261.81 9,253.18 9,257.50 0.0K
14:45 9,257.50 9,266.12 9,246.72 9,266.12 0.0K
14:50 9,261.81 9,266.12 9,255.34 9,261.81 0.0K
14:55 9,263.96 9,266.12 9,259.65 9,266.12 0.0K
15:00 9,266.12 9,268.27 9,233.78 9,238.09 0.0K
15:05 9,238.09 9,238.09 9,203.62 9,233.78 0.0K
15:10 9,231.63 9,242.41 9,225.16 9,225.16 0.0K
15:15 9,225.16 9,227.32 9,205.78 9,205.78 0.0K
15:20 9,210.09 9,210.09 9,195.00 9,201.46 0.0K
15:25 9,210.09 9,220.87 9,199.31 9,201.46 0.0K
15:30 9,199.31 9,201.46 9,177.75 9,192.84 0.0K
15:35 9,197.15 9,210.09 9,197.15 9,207.93 0.0K
15:40 9,214.40 9,218.71 9,207.93 9,216.55 0.0K
15:45 9,218.71 9,238.09 9,214.40 9,235.94 0.0K
15:50 9,235.94 9,242.41 9,225.16 9,231.63 0.0K
15:55 9,229.47 9,240.25 9,229.47 9,229.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available