HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,573.65 9,575.83 9,571.47 9,575.83 0.0K
09:30 9,578.01 9,649.91 9,571.47 9,630.30 0.0K
09:35 9,643.37 9,669.50 9,628.12 9,669.50 0.0K
09:40 9,665.15 9,693.47 9,645.55 9,693.47 0.0K
09:45 9,697.83 9,717.44 9,697.83 9,713.08 0.0K
09:50 9,715.26 9,737.05 9,710.90 9,730.51 0.0K
09:55 9,728.33 9,737.05 9,715.26 9,721.80 0.0K
10:00 9,717.44 9,728.33 9,689.11 9,704.37 0.0K
10:05 9,713.08 9,715.26 9,689.11 9,708.72 0.0K
10:10 9,702.19 9,717.44 9,686.93 9,710.90 0.0K
10:15 9,715.26 9,730.51 9,680.40 9,706.54 0.0K
10:20 9,713.08 9,715.26 9,676.04 9,695.65 0.0K
10:25 9,686.93 9,691.29 9,652.09 9,689.11 0.0K
10:30 9,689.11 9,704.37 9,678.22 9,695.65 0.0K
10:35 9,697.83 9,730.51 9,691.29 9,730.51 0.0K
10:40 9,730.51 9,743.59 9,728.33 9,730.51 0.0K
10:45 9,726.15 9,728.33 9,689.11 9,689.11 0.0K
10:50 9,689.11 9,715.26 9,689.11 9,697.83 0.0K
10:55 9,693.47 9,697.83 9,678.22 9,680.40 0.0K
11:00 9,676.04 9,678.22 9,662.98 9,671.68 0.0K
11:05 9,671.68 9,693.47 9,669.50 9,689.11 0.0K
11:10 9,693.47 9,706.54 9,689.11 9,697.83 0.0K
11:15 9,702.19 9,737.05 9,700.01 9,737.05 0.0K
11:20 9,734.87 9,758.84 9,734.87 9,752.30 0.0K
11:25 9,752.30 9,767.55 9,752.30 9,754.48 0.0K
11:30 9,754.48 9,758.84 9,728.33 9,728.33 0.0K
11:35 9,728.33 9,737.05 9,726.15 9,737.05 0.0K
11:40 9,730.51 9,752.30 9,730.51 9,750.12 0.0K
11:45 9,752.30 9,754.48 9,747.94 9,752.30 0.0K
11:50 9,752.30 9,767.55 9,752.30 9,767.55 0.0K
11:55 9,765.37 9,767.55 9,758.84 9,765.37 0.0K
12:00 9,765.37 9,765.37 9,765.37 9,765.37 0.0K
12:05 9,765.37 9,765.37 9,765.37 9,765.37 0.0K
13:00 9,758.84 9,789.32 9,758.84 9,780.61 0.0K
13:05 9,774.09 9,778.43 9,752.30 9,778.43 0.0K
13:10 9,767.55 9,778.43 9,756.66 9,767.55 0.0K
13:15 9,769.73 9,769.73 9,737.05 9,754.48 0.0K
13:20 9,754.48 9,754.48 9,737.05 9,743.59 0.0K
13:25 9,745.76 9,756.66 9,739.23 9,752.30 0.0K
13:30 9,750.12 9,763.20 9,750.12 9,756.66 0.0K
13:35 9,756.66 9,765.37 9,750.12 9,750.12 0.0K
13:40 9,754.48 9,767.55 9,754.48 9,763.20 0.0K
13:45 9,754.48 9,787.15 9,754.48 9,787.15 0.0K
13:50 9,782.79 9,800.22 9,774.09 9,800.22 0.0K
13:55 9,793.68 9,798.04 9,752.30 9,752.30 0.0K
14:00 9,756.66 9,791.50 9,756.66 9,789.32 0.0K
14:05 9,789.32 9,802.40 9,784.97 9,791.50 0.0K
14:10 9,793.68 9,808.93 9,793.68 9,808.93 0.0K
14:15 9,804.58 9,813.29 9,798.04 9,804.58 0.0K
14:20 9,800.22 9,813.29 9,800.22 9,802.40 0.0K
14:25 9,802.40 9,808.93 9,787.15 9,789.32 0.0K
14:30 9,791.50 9,802.40 9,780.61 9,800.22 0.0K
14:35 9,800.22 9,800.22 9,780.61 9,784.97 0.0K
14:40 9,789.32 9,789.32 9,774.09 9,778.43 0.0K
14:45 9,778.43 9,782.79 9,767.55 9,776.25 0.0K
14:50 9,774.09 9,774.09 9,763.20 9,774.09 0.0K
14:55 9,774.09 9,776.25 9,765.37 9,767.55 0.0K
15:00 9,767.55 9,769.73 9,756.66 9,765.37 0.0K
15:05 9,763.20 9,771.91 9,752.30 9,754.48 0.0K
15:10 9,754.48 9,761.02 9,745.76 9,752.30 0.0K
15:15 9,752.30 9,765.37 9,752.30 9,758.84 0.0K
15:20 9,758.84 9,769.73 9,758.84 9,767.55 0.0K
15:25 9,769.73 9,769.73 9,761.02 9,765.37 0.0K
15:30 9,765.37 9,765.37 9,745.76 9,752.30 0.0K
15:35 9,752.30 9,765.37 9,745.76 9,761.02 0.0K
15:40 9,765.37 9,765.37 9,752.30 9,756.66 0.0K
15:45 9,752.30 9,761.02 9,743.59 9,756.66 0.0K
15:50 9,756.66 9,756.66 9,743.59 9,747.94 0.0K
15:55 9,745.76 9,782.79 9,745.76 9,782.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available