HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,209.39 9,213.70 9,205.09 9,211.55 0.0K
09:30 9,213.70 9,265.38 9,177.09 9,239.53 0.0K
09:35 9,235.22 9,276.14 9,235.22 9,271.84 0.0K
09:40 9,273.99 9,282.61 9,237.38 9,267.53 0.0K
09:45 9,278.30 9,284.76 9,222.30 9,228.76 0.0K
09:50 9,250.30 9,267.53 9,217.99 9,217.99 0.0K
09:55 9,228.76 9,284.76 9,228.76 9,284.76 0.0K
10:00 9,282.61 9,310.61 9,282.61 9,299.84 0.0K
10:05 9,301.99 9,319.22 9,299.84 9,308.45 0.0K
10:10 9,304.14 9,306.30 9,278.30 9,306.30 0.0K
10:15 9,310.61 9,319.22 9,289.07 9,319.22 0.0K
10:20 9,321.37 9,347.20 9,321.37 9,338.59 0.0K
10:25 9,336.43 9,368.74 9,336.43 9,364.43 0.0K
10:30 9,366.59 9,366.59 9,317.07 9,317.07 0.0K
10:35 9,323.53 9,329.97 9,295.53 9,297.68 0.0K
10:40 9,312.76 9,312.76 9,289.07 9,297.68 0.0K
10:45 9,297.68 9,299.84 9,284.76 9,293.38 0.0K
10:50 9,293.38 9,312.76 9,293.38 9,312.76 0.0K
10:55 9,314.91 9,327.82 9,295.53 9,306.30 0.0K
11:00 9,306.30 9,308.45 9,289.07 9,304.14 0.0K
11:05 9,299.84 9,325.68 9,295.53 9,325.68 0.0K
11:10 9,323.53 9,325.68 9,301.99 9,308.45 0.0K
11:15 9,306.30 9,319.22 9,297.68 9,308.45 0.0K
11:20 9,308.45 9,321.37 9,304.14 9,321.37 0.0K
11:25 9,323.53 9,327.82 9,297.68 9,299.84 0.0K
11:30 9,304.14 9,332.13 9,304.14 9,314.91 0.0K
11:35 9,312.76 9,312.76 9,297.68 9,297.68 0.0K
11:40 9,295.53 9,317.07 9,295.53 9,310.61 0.0K
11:45 9,306.30 9,319.22 9,306.30 9,314.91 0.0K
11:50 9,312.76 9,319.22 9,310.61 9,317.07 0.0K
11:55 9,312.76 9,314.91 9,306.30 9,314.91 0.0K
12:00 9,319.22 9,319.22 9,319.22 9,319.22 0.0K
12:05 9,319.22 9,319.22 9,319.22 9,319.22 0.0K
13:00 9,306.30 9,351.51 9,306.30 9,334.28 0.0K
13:05 9,340.74 9,366.59 9,334.28 9,366.59 0.0K
13:10 9,368.74 9,373.05 9,355.82 9,355.82 0.0K
13:15 9,353.67 9,357.97 9,345.05 9,347.20 0.0K
13:20 9,351.51 9,366.59 9,347.20 9,366.59 0.0K
13:25 9,368.74 9,383.82 9,364.43 9,383.82 0.0K
13:30 9,385.97 9,385.97 9,362.28 9,364.43 0.0K
13:35 9,368.74 9,370.90 9,355.82 9,368.74 0.0K
13:40 9,362.28 9,368.74 9,360.13 9,360.13 0.0K
13:45 9,364.43 9,370.90 9,353.67 9,370.90 0.0K
13:50 9,373.05 9,377.36 9,362.28 9,364.43 0.0K
13:55 9,368.74 9,377.36 9,364.43 9,375.20 0.0K
14:00 9,383.82 9,390.28 9,375.20 9,377.36 0.0K
14:05 9,373.05 9,381.66 9,370.90 9,375.20 0.0K
14:10 9,383.82 9,396.74 9,379.51 9,392.43 0.0K
14:15 9,394.59 9,394.59 9,385.97 9,394.59 0.0K
14:20 9,394.59 9,398.90 9,388.13 9,388.13 0.0K
14:25 9,388.13 9,403.20 9,388.13 9,398.90 0.0K
14:30 9,398.90 9,416.13 9,396.74 9,413.97 0.0K
14:35 9,413.97 9,429.05 9,413.97 9,413.97 0.0K
14:40 9,413.97 9,426.89 9,405.36 9,426.89 0.0K
14:45 9,426.89 9,431.20 9,420.43 9,426.89 0.0K
14:50 9,424.74 9,435.51 9,420.43 9,435.51 0.0K
14:55 9,435.51 9,441.95 9,435.51 9,437.65 0.0K
15:00 9,441.95 9,467.80 9,441.95 9,467.80 0.0K
15:05 9,465.65 9,482.88 9,465.65 9,478.57 0.0K
15:10 9,480.72 9,513.03 9,476.42 9,513.03 0.0K
15:15 9,513.03 9,523.80 9,487.18 9,489.34 0.0K
15:20 9,487.18 9,504.42 9,487.18 9,502.26 0.0K
15:25 9,508.72 9,515.18 9,495.80 9,513.03 0.0K
15:30 9,513.03 9,523.80 9,508.72 9,508.72 0.0K
15:35 9,502.26 9,510.88 9,491.49 9,508.72 0.0K
15:40 9,506.57 9,519.49 9,504.42 9,506.57 0.0K
15:45 9,504.42 9,504.42 9,495.80 9,495.80 0.0K
15:50 9,500.11 9,500.11 9,485.03 9,485.03 0.0K
15:55 9,489.34 9,510.88 9,487.18 9,504.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available