HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,324.18 9,332.83 9,324.18 9,330.66 0.0K
09:30 9,328.49 9,332.83 9,296.01 9,300.34 0.0K
09:35 9,291.68 9,293.84 9,263.51 9,285.18 0.0K
09:40 9,280.84 9,326.33 9,263.51 9,263.51 0.0K
09:45 9,252.68 9,252.68 9,226.67 9,226.67 0.0K
09:50 9,220.17 9,244.01 9,220.17 9,233.18 0.0K
09:55 9,226.67 9,235.34 9,213.69 9,213.69 0.0K
10:00 9,211.53 9,213.69 9,183.36 9,183.36 0.0K
10:05 9,189.86 9,189.86 9,159.52 9,159.52 0.0K
10:10 9,170.36 9,183.36 9,155.19 9,155.19 0.0K
10:15 9,146.52 9,163.86 9,142.19 9,159.52 0.0K
10:20 9,163.86 9,163.86 9,133.52 9,144.36 0.0K
10:25 9,144.36 9,155.19 9,140.02 9,144.36 0.0K
10:30 9,144.36 9,163.86 9,131.36 9,159.52 0.0K
10:35 9,163.86 9,179.02 9,163.86 9,168.19 0.0K
10:40 9,172.52 9,189.86 9,172.52 9,189.86 0.0K
10:45 9,192.02 9,211.53 9,192.02 9,200.69 0.0K
10:50 9,198.52 9,202.86 9,183.36 9,187.69 0.0K
10:55 9,185.52 9,185.52 9,172.52 9,179.02 0.0K
11:00 9,176.86 9,181.19 9,153.02 9,155.19 0.0K
11:05 9,155.19 9,163.86 9,153.02 9,153.02 0.0K
11:10 9,155.19 9,157.36 9,146.52 9,146.52 0.0K
11:15 9,144.36 9,157.36 9,142.19 9,157.36 0.0K
11:20 9,157.36 9,170.36 9,157.36 9,170.36 0.0K
11:25 9,179.02 9,181.19 9,157.36 9,168.19 0.0K
11:30 9,168.19 9,176.86 9,163.86 9,174.69 0.0K
11:35 9,176.86 9,187.69 9,176.86 9,179.02 0.0K
11:40 9,176.86 9,176.86 9,170.36 9,172.52 0.0K
11:45 9,174.69 9,174.69 9,166.02 9,174.69 0.0K
11:50 9,170.36 9,176.86 9,168.19 9,168.19 0.0K
11:55 9,168.19 9,174.69 9,168.19 9,174.69 0.0K
12:00 9,174.69 9,174.69 9,174.69 9,174.69 0.0K
12:05 9,174.69 9,174.69 9,174.69 9,174.69 0.0K
13:00 9,176.86 9,189.86 9,176.86 9,185.52 0.0K
13:05 9,185.52 9,200.69 9,183.36 9,189.86 0.0K
13:10 9,185.52 9,192.02 9,181.19 9,187.69 0.0K
13:15 9,181.19 9,181.19 9,166.02 9,168.19 0.0K
13:20 9,168.19 9,170.36 9,155.19 9,159.52 0.0K
13:25 9,161.69 9,196.36 9,161.69 9,179.02 0.0K
13:30 9,185.52 9,192.02 9,176.86 9,189.86 0.0K
13:35 9,187.69 9,187.69 9,172.52 9,176.86 0.0K
13:40 9,176.86 9,185.52 9,161.69 9,181.19 0.0K
13:45 9,179.02 9,183.36 9,163.86 9,163.86 0.0K
13:50 9,157.36 9,159.52 9,146.52 9,146.52 0.0K
13:55 9,150.86 9,155.19 9,142.19 9,150.86 0.0K
14:00 9,150.86 9,150.86 9,142.19 9,148.69 0.0K
14:05 9,148.69 9,157.36 9,144.36 9,153.02 0.0K
14:10 9,155.19 9,161.69 9,144.36 9,159.52 0.0K
14:15 9,155.19 9,155.19 9,122.69 9,129.19 0.0K
14:20 9,131.36 9,155.19 9,129.19 9,155.19 0.0K
14:25 9,155.19 9,159.52 9,146.52 9,146.52 0.0K
14:30 9,150.86 9,155.19 9,142.19 9,146.52 0.0K
14:35 9,140.02 9,157.36 9,135.69 9,155.19 0.0K
14:40 9,153.02 9,161.69 9,150.86 9,153.02 0.0K
14:45 9,153.02 9,155.19 9,146.52 9,150.86 0.0K
14:50 9,150.86 9,161.69 9,150.86 9,157.36 0.0K
14:55 9,157.36 9,179.02 9,157.36 9,179.02 0.0K
15:00 9,179.02 9,181.19 9,172.52 9,176.86 0.0K
15:05 9,179.02 9,179.02 9,161.69 9,161.69 0.0K
15:10 9,157.36 9,168.19 9,155.19 9,155.19 0.0K
15:15 9,157.36 9,172.52 9,155.19 9,172.52 0.0K
15:20 9,170.36 9,174.69 9,168.19 9,168.19 0.0K
15:25 9,168.19 9,168.19 9,161.69 9,163.86 0.0K
15:30 9,163.86 9,166.02 9,153.02 9,161.69 0.0K
15:35 9,161.69 9,172.52 9,161.69 9,172.52 0.0K
15:40 9,172.52 9,181.19 9,170.36 9,179.02 0.0K
15:45 9,181.19 9,181.19 9,172.52 9,174.69 0.0K
15:50 9,172.52 9,172.52 9,159.52 9,166.02 0.0K
15:55 9,161.69 9,168.19 9,150.86 9,150.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available