HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,103.88 9,106.00 9,101.75 9,103.88 0.0K
09:30 9,103.88 9,125.23 9,095.34 9,108.14 0.0K
09:35 9,097.47 9,097.47 9,052.61 9,052.61 0.0K
09:40 9,052.61 9,061.16 9,005.62 9,005.62 0.0K
09:45 9,016.30 9,024.84 9,009.89 9,009.89 0.0K
09:50 9,009.89 9,035.53 9,009.89 9,014.16 0.0K
09:55 9,014.16 9,014.16 8,997.08 9,014.16 0.0K
10:00 9,001.35 9,018.44 8,992.82 9,018.44 0.0K
10:05 9,022.71 9,044.07 9,022.71 9,039.80 0.0K
10:10 9,037.66 9,041.93 8,999.21 8,999.21 0.0K
10:15 9,001.35 9,005.62 8,990.68 8,990.68 0.0K
10:20 8,988.55 8,999.21 8,980.00 8,982.14 0.0K
10:25 8,980.00 8,986.41 8,960.78 8,960.78 0.0K
10:30 8,962.91 8,975.73 8,956.51 8,962.91 0.0K
10:35 8,962.91 8,980.00 8,954.37 8,960.78 0.0K
10:40 8,962.91 8,984.28 8,962.91 8,967.19 0.0K
10:45 8,969.32 8,973.59 8,941.55 8,941.55 0.0K
10:50 8,945.82 8,954.37 8,933.01 8,933.01 0.0K
10:55 8,933.01 8,933.01 8,909.51 8,913.78 0.0K
11:00 8,909.51 8,909.51 8,898.83 8,905.24 0.0K
11:05 8,905.24 8,920.19 8,905.24 8,905.24 0.0K
11:10 8,905.24 8,915.92 8,898.83 8,900.97 0.0K
11:15 8,892.42 8,894.56 8,873.21 8,883.89 0.0K
11:20 8,875.35 8,877.49 8,858.26 8,864.67 0.0K
11:25 8,864.67 8,864.67 8,843.31 8,843.31 0.0K
11:30 8,843.31 8,843.31 8,828.35 8,828.35 0.0K
11:35 8,828.35 8,843.31 8,819.81 8,826.22 0.0K
11:40 8,828.35 8,834.76 8,815.54 8,821.95 0.0K
11:45 8,824.08 8,824.08 8,800.58 8,802.72 0.0K
11:50 8,802.72 8,804.86 8,787.77 8,794.18 0.0K
11:55 8,802.72 8,806.99 8,794.18 8,796.31 0.0K
12:00 8,787.77 8,787.77 8,787.77 8,787.77 0.0K
12:05 8,787.77 8,787.77 8,787.77 8,787.77 0.0K
13:00 8,789.90 8,806.99 8,766.42 8,783.50 0.0K
13:05 8,781.36 8,802.72 8,779.22 8,796.31 0.0K
13:10 8,802.72 8,819.81 8,798.45 8,813.40 0.0K
13:15 8,821.95 8,826.22 8,811.26 8,811.26 0.0K
13:20 8,813.40 8,830.49 8,813.40 8,824.08 0.0K
13:25 8,826.22 8,834.76 8,821.95 8,834.76 0.0K
13:30 8,834.76 8,856.12 8,830.49 8,853.99 0.0K
13:35 8,849.72 8,849.72 8,830.49 8,839.03 0.0K
13:40 8,841.17 8,845.44 8,836.90 8,839.03 0.0K
13:45 8,839.03 8,841.17 8,817.67 8,819.81 0.0K
13:50 8,821.95 8,821.95 8,800.58 8,802.72 0.0K
13:55 8,806.99 8,806.99 8,787.77 8,792.04 0.0K
14:00 8,792.04 8,800.58 8,787.77 8,794.18 0.0K
14:05 8,800.58 8,802.72 8,779.22 8,802.72 0.0K
14:10 8,802.72 8,811.26 8,796.31 8,798.45 0.0K
14:15 8,798.45 8,798.45 8,774.97 8,787.77 0.0K
14:20 8,785.63 8,789.90 8,777.10 8,783.50 0.0K
14:25 8,781.36 8,785.63 8,772.83 8,783.50 0.0K
14:30 8,789.90 8,794.18 8,762.15 8,762.15 0.0K
14:35 8,760.01 8,760.01 8,747.20 8,753.61 0.0K
14:40 8,753.61 8,768.56 8,751.47 8,768.56 0.0K
14:45 8,768.56 8,772.83 8,762.15 8,766.42 0.0K
14:50 8,762.15 8,766.42 8,751.47 8,766.42 0.0K
14:55 8,770.70 8,785.63 8,770.70 8,785.63 0.0K
15:00 8,783.50 8,792.04 8,774.97 8,785.63 0.0K
15:05 8,785.63 8,785.63 8,768.56 8,772.83 0.0K
15:10 8,772.83 8,787.77 8,768.56 8,774.97 0.0K
15:15 8,777.10 8,781.36 8,772.83 8,779.22 0.0K
15:20 8,781.36 8,785.63 8,774.97 8,779.22 0.0K
15:25 8,779.22 8,798.45 8,779.22 8,789.90 0.0K
15:30 8,787.77 8,796.31 8,772.83 8,781.36 0.0K
15:35 8,781.36 8,798.45 8,781.36 8,794.18 0.0K
15:40 8,789.90 8,792.04 8,781.36 8,785.63 0.0K
15:45 8,785.63 8,796.31 8,781.36 8,785.63 0.0K
15:50 8,785.63 8,794.18 8,785.63 8,792.04 0.0K
15:55 8,789.90 8,800.58 8,772.83 8,800.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available