HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,861.27 8,869.75 8,859.15 8,869.75 0.0K
09:30 8,869.75 8,871.88 8,835.81 8,865.51 0.0K
09:35 8,861.27 8,880.36 8,852.78 8,863.39 0.0K
09:40 8,880.36 8,937.63 8,880.36 8,918.53 0.0K
09:45 8,914.29 8,935.50 8,895.19 8,931.26 0.0K
09:50 8,937.63 8,937.63 8,874.00 8,874.00 0.0K
09:55 8,863.39 8,876.12 8,842.17 8,876.12 0.0K
10:00 8,880.36 8,901.56 8,871.88 8,880.36 0.0K
10:05 8,876.12 8,903.68 8,876.12 8,895.19 0.0K
10:10 8,890.95 8,927.02 8,890.95 8,916.41 0.0K
10:15 8,920.65 8,933.38 8,907.92 8,910.05 0.0K
10:20 8,912.17 8,929.14 8,910.05 8,924.90 0.0K
10:25 8,918.53 8,946.11 8,918.53 8,943.99 0.0K
10:30 8,937.63 8,941.87 8,922.77 8,931.26 0.0K
10:35 8,929.14 8,943.99 8,922.77 8,943.99 0.0K
10:40 8,948.23 8,990.66 8,948.23 8,990.66 0.0K
10:45 8,980.06 8,980.06 8,960.96 8,977.93 0.0K
10:50 8,973.69 8,973.69 8,960.96 8,960.96 0.0K
10:55 8,960.96 9,001.25 8,960.96 8,999.13 0.0K
11:00 8,999.13 9,007.62 8,977.93 8,994.89 0.0K
11:05 8,992.77 9,016.10 8,988.54 9,016.10 0.0K
11:10 9,016.10 9,028.83 9,013.98 9,028.83 0.0K
11:15 9,026.71 9,090.36 9,026.71 9,086.11 0.0K
11:20 9,077.63 9,077.63 9,024.59 9,024.59 0.0K
11:25 9,020.35 9,026.71 9,013.98 9,024.59 0.0K
11:30 9,026.71 9,026.71 9,011.86 9,013.98 0.0K
11:35 9,011.86 9,035.20 9,011.86 9,035.20 0.0K
11:40 9,033.08 9,045.81 9,026.71 9,026.71 0.0K
11:45 9,028.83 9,028.83 9,013.98 9,013.98 0.0K
11:50 9,011.86 9,013.98 8,999.13 9,009.74 0.0K
11:55 9,013.98 9,016.10 9,005.50 9,016.10 0.0K
12:00 9,013.98 9,013.98 9,013.98 9,013.98 0.0K
12:05 9,013.98 9,013.98 9,013.98 9,013.98 0.0K
13:00 9,016.10 9,073.39 9,016.10 9,073.39 0.0K
13:05 9,073.39 9,086.11 9,069.14 9,077.63 0.0K
13:10 9,083.99 9,096.72 9,077.63 9,077.63 0.0K
13:15 9,086.11 9,107.31 9,086.11 9,105.19 0.0K
13:20 9,109.43 9,139.14 9,109.43 9,137.01 0.0K
13:25 9,139.14 9,139.14 9,107.31 9,109.43 0.0K
13:30 9,113.68 9,128.53 9,109.43 9,115.80 0.0K
13:35 9,113.68 9,126.41 9,098.84 9,113.68 0.0K
13:40 9,109.43 9,130.65 9,107.31 9,128.53 0.0K
13:45 9,130.65 9,153.99 9,124.28 9,124.28 0.0K
13:50 9,126.41 9,134.89 9,124.28 9,128.53 0.0K
13:55 9,130.65 9,151.86 9,130.65 9,149.74 0.0K
14:00 9,147.62 9,181.57 9,145.50 9,177.32 0.0K
14:05 9,173.08 9,187.93 9,166.72 9,175.20 0.0K
14:10 9,173.08 9,175.20 9,158.23 9,175.20 0.0K
14:15 9,173.08 9,177.32 9,156.11 9,156.11 0.0K
14:20 9,153.99 9,158.23 9,149.74 9,149.74 0.0K
14:25 9,156.11 9,170.96 9,147.62 9,170.96 0.0K
14:30 9,173.08 9,187.93 9,158.23 9,160.35 0.0K
14:35 9,162.47 9,162.47 9,151.86 9,153.99 0.0K
14:40 9,162.47 9,164.59 9,151.86 9,162.47 0.0K
14:45 9,160.35 9,166.72 9,158.23 9,162.47 0.0K
14:50 9,170.96 9,175.20 9,164.59 9,175.20 0.0K
14:55 9,181.57 9,183.69 9,168.84 9,168.84 0.0K
15:00 9,166.72 9,177.32 9,145.50 9,156.11 0.0K
15:05 9,153.99 9,187.93 9,151.86 9,168.84 0.0K
15:10 9,175.20 9,183.69 9,173.08 9,175.20 0.0K
15:15 9,177.32 9,177.32 9,149.74 9,151.86 0.0K
15:20 9,156.11 9,164.59 9,151.86 9,160.35 0.0K
15:25 9,158.23 9,158.23 9,149.74 9,156.11 0.0K
15:30 9,156.11 9,164.59 9,153.99 9,158.23 0.0K
15:35 9,156.11 9,168.84 9,151.86 9,166.72 0.0K
15:40 9,168.84 9,175.20 9,164.59 9,173.08 0.0K
15:45 9,170.96 9,179.44 9,166.72 9,168.84 0.0K
15:50 9,170.96 9,185.81 9,170.96 9,185.81 0.0K
15:55 9,183.69 9,187.93 9,164.59 9,164.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available