HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,300.23 9,316.13 9,300.23 9,316.13 0.0K
09:30 9,321.33 9,419.67 9,321.33 9,410.24 0.0K
09:35 9,422.12 9,435.80 9,385.02 9,410.96 0.0K
09:40 9,410.31 9,456.50 9,397.85 9,402.95 0.0K
09:45 9,401.48 9,416.49 9,383.65 9,416.49 0.0K
09:50 9,426.66 9,432.58 9,386.18 9,393.45 0.0K
09:55 9,398.03 9,459.91 9,398.03 9,444.73 0.0K
10:00 9,443.25 9,477.16 9,443.25 9,469.17 0.0K
10:05 9,455.11 9,466.39 9,436.82 9,437.53 0.0K
10:10 9,441.25 9,490.91 9,426.70 9,486.23 0.0K
10:15 9,486.26 9,507.30 9,473.44 9,484.04 0.0K
10:20 9,488.99 9,490.20 9,452.85 9,466.05 0.0K
10:25 9,467.57 9,477.27 9,452.17 9,469.29 0.0K
10:30 9,474.10 9,507.01 9,467.52 9,507.01 0.0K
10:35 9,504.82 9,515.62 9,498.61 9,498.61 0.0K
10:40 9,500.19 9,509.42 9,493.01 9,496.68 0.0K
10:45 9,495.61 9,495.61 9,479.36 9,486.81 0.0K
10:50 9,483.08 9,510.48 9,483.08 9,503.07 0.0K
10:55 9,503.62 9,509.76 9,500.43 9,508.58 0.0K
11:00 9,513.47 9,529.06 9,510.86 9,518.49 0.0K
11:05 9,523.31 9,543.98 9,522.43 9,541.39 0.0K
11:10 9,536.03 9,543.22 9,535.62 9,543.22 0.0K
11:15 9,543.32 9,552.82 9,540.15 9,542.35 0.0K
11:20 9,542.37 9,561.79 9,542.37 9,559.89 0.0K
11:25 9,559.37 9,561.52 9,549.43 9,551.02 0.0K
11:30 9,547.31 9,553.26 9,543.22 9,546.95 0.0K
11:35 9,544.83 9,546.53 9,530.53 9,532.14 0.0K
11:40 9,532.14 9,532.14 9,513.96 9,513.96 0.0K
11:45 9,516.13 9,523.27 9,513.13 9,516.40 0.0K
11:50 9,516.42 9,519.76 9,513.27 9,517.17 0.0K
11:55 9,518.24 9,525.31 9,518.24 9,518.81 0.0K
12:00 9,517.24 9,517.24 9,517.24 9,517.24 0.0K
12:05 9,517.24 9,517.24 9,517.24 9,517.24 0.0K
13:00 9,513.01 9,540.39 9,513.01 9,540.39 0.0K
13:05 9,543.59 9,561.47 9,539.35 9,557.79 0.0K
13:10 9,553.51 9,558.01 9,545.14 9,558.01 0.0K
13:15 9,555.87 9,555.87 9,520.85 9,524.05 0.0K
13:20 9,524.05 9,525.17 9,506.65 9,511.45 0.0K
13:25 9,509.86 9,510.94 9,499.80 9,505.23 0.0K
13:30 9,503.12 9,517.64 9,503.12 9,506.06 0.0K
13:35 9,506.07 9,511.45 9,493.46 9,496.15 0.0K
13:40 9,494.56 9,494.56 9,482.89 9,486.18 0.0K
13:45 9,488.33 9,493.18 9,478.34 9,484.87 0.0K
13:50 9,487.55 9,491.84 9,459.35 9,459.35 0.0K
13:55 9,459.89 9,461.50 9,439.77 9,445.20 0.0K
14:00 9,446.81 9,467.83 9,446.81 9,460.36 0.0K
14:05 9,461.98 9,477.63 9,460.43 9,477.63 0.0K
14:10 9,472.83 9,477.22 9,470.71 9,477.22 0.0K
14:15 9,475.61 9,502.43 9,475.09 9,502.43 0.0K
14:20 9,500.83 9,514.76 9,494.97 9,511.50 0.0K
14:25 9,514.71 9,533.09 9,514.71 9,533.09 0.0K
14:30 9,533.11 9,551.00 9,533.11 9,544.61 0.0K
14:35 9,540.34 9,544.71 9,530.89 9,530.91 0.0K
14:40 9,534.13 9,540.73 9,527.84 9,539.15 0.0K
14:45 9,540.76 9,551.73 9,540.76 9,548.53 0.0K
14:50 9,547.49 9,557.87 9,547.49 9,555.21 0.0K
14:55 9,556.82 9,558.52 9,550.65 9,550.65 0.0K
15:00 9,548.51 9,559.54 9,544.29 9,557.96 0.0K
15:05 9,557.96 9,562.81 9,541.56 9,545.29 0.0K
15:10 9,544.78 9,548.02 9,525.73 9,525.73 0.0K
15:15 9,525.75 9,555.87 9,525.75 9,555.87 0.0K
15:20 9,554.26 9,568.29 9,551.56 9,568.29 0.0K
15:25 9,564.57 9,571.00 9,552.97 9,556.72 0.0K
15:30 9,553.53 9,553.53 9,529.12 9,540.86 0.0K
15:35 9,534.98 9,538.88 9,526.55 9,538.84 0.0K
15:40 9,536.74 9,538.39 9,525.17 9,525.17 0.0K
15:45 9,524.65 9,532.21 9,521.02 9,522.15 0.0K
15:50 9,518.46 9,520.64 9,505.31 9,507.48 0.0K
15:55 9,507.99 9,522.59 9,503.77 9,511.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available