HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,669.03 9,669.03 9,642.91 9,642.91 0.0K
09:30 9,643.98 9,675.18 9,623.96 9,672.95 0.0K
09:35 9,678.26 9,681.64 9,650.13 9,650.13 0.0K
09:40 9,651.20 9,653.31 9,630.49 9,653.14 0.0K
09:45 9,654.24 9,706.16 9,654.24 9,706.16 0.0K
09:50 9,708.39 9,708.39 9,681.96 9,689.28 0.0K
09:55 9,693.63 9,709.89 9,673.21 9,677.55 0.0K
10:00 9,677.52 9,689.18 9,658.93 9,677.10 0.0K
10:05 9,678.17 9,678.17 9,643.15 9,660.55 0.0K
10:10 9,662.71 9,662.71 9,629.99 9,629.99 0.0K
10:15 9,632.17 9,634.36 9,618.03 9,632.18 0.0K
10:20 9,624.56 9,634.38 9,605.04 9,605.04 0.0K
10:25 9,614.84 9,614.84 9,588.82 9,588.82 0.0K
10:30 9,595.37 9,623.65 9,595.37 9,621.47 0.0K
10:35 9,624.74 9,624.74 9,612.77 9,612.78 0.0K
10:40 9,619.31 9,619.31 9,586.75 9,608.53 0.0K
10:45 9,611.80 9,624.86 9,603.09 9,620.51 0.0K
10:50 9,622.68 9,647.68 9,621.59 9,643.33 0.0K
10:55 9,644.41 9,661.69 9,644.41 9,657.32 0.0K
11:00 9,655.11 9,658.30 9,635.48 9,658.30 0.0K
11:05 9,659.39 9,659.39 9,625.58 9,647.33 0.0K
11:10 9,649.51 9,663.56 9,649.51 9,660.19 0.0K
11:15 9,656.91 9,676.44 9,648.16 9,674.28 0.0K
11:20 9,676.46 9,677.55 9,667.74 9,671.04 0.0K
11:25 9,672.13 9,687.26 9,672.13 9,682.92 0.0K
11:30 9,686.08 9,686.08 9,657.51 9,659.69 0.0K
11:35 9,658.60 9,658.60 9,642.27 9,653.19 0.0K
11:40 9,651.01 9,664.06 9,649.93 9,664.06 0.0K
11:45 9,664.06 9,665.15 9,646.61 9,646.61 0.0K
11:50 9,647.70 9,653.14 9,645.52 9,650.95 0.0K
11:55 9,650.95 9,658.55 9,650.93 9,652.02 0.0K
12:00 9,652.02 9,652.02 9,652.02 9,652.02 0.0K
12:05 9,652.02 9,652.02 9,652.02 9,652.02 0.0K
13:00 9,654.18 9,662.92 9,631.37 9,631.37 0.0K
13:05 9,627.02 9,650.96 9,615.06 9,649.87 0.0K
13:10 9,646.61 9,656.40 9,635.73 9,656.40 0.0K
13:15 9,658.60 9,665.11 9,653.14 9,656.42 0.0K
13:20 9,660.78 9,674.98 9,653.16 9,674.98 0.0K
13:25 9,672.76 9,679.26 9,661.90 9,674.98 0.0K
13:30 9,677.15 9,678.24 9,644.54 9,673.90 0.0K
13:35 9,663.02 9,673.92 9,649.96 9,671.75 0.0K
13:40 9,666.32 9,671.76 9,658.68 9,660.88 0.0K
13:45 9,663.04 9,673.92 9,658.70 9,670.59 0.0K
13:50 9,674.94 9,688.02 9,671.68 9,677.14 0.0K
13:55 9,674.96 9,697.76 9,674.96 9,691.20 0.0K
14:00 9,692.29 9,718.46 9,692.29 9,707.51 0.0K
14:05 9,702.06 9,720.52 9,692.25 9,720.52 0.0K
14:10 9,713.98 9,721.60 9,706.40 9,713.95 0.0K
14:15 9,712.86 9,728.06 9,708.49 9,723.76 0.0K
14:20 9,720.50 9,768.66 9,720.50 9,755.57 0.0K
14:25 9,760.99 9,766.42 9,752.22 9,760.87 0.0K
14:30 9,758.68 9,758.68 9,725.85 9,733.25 0.0K
14:35 9,732.16 9,755.91 9,727.79 9,755.91 0.0K
14:40 9,754.81 9,759.18 9,741.56 9,741.56 0.0K
14:45 9,742.65 9,761.10 9,736.10 9,755.48 0.0K
14:50 9,755.50 9,769.53 9,751.09 9,761.80 0.0K
14:55 9,762.88 9,781.21 9,762.88 9,772.27 0.0K
15:00 9,775.50 9,793.42 9,775.50 9,793.42 0.0K
15:05 9,793.42 9,793.42 9,764.78 9,770.24 0.0K
15:10 9,773.50 9,804.84 9,771.29 9,802.63 0.0K
15:15 9,798.24 9,807.95 9,788.32 9,789.41 0.0K
15:20 9,790.48 9,793.35 9,784.95 9,788.98 0.0K
15:25 9,788.96 9,795.42 9,784.59 9,793.11 0.0K
15:30 9,789.84 9,790.93 9,764.36 9,766.52 0.0K
15:35 9,767.61 9,777.28 9,752.06 9,755.34 0.0K
15:40 9,757.50 9,758.61 9,752.87 9,752.89 0.0K
15:45 9,749.63 9,752.98 9,740.90 9,752.98 0.0K
15:50 9,750.80 9,750.80 9,730.09 9,734.47 0.0K
15:55 9,734.47 9,749.42 9,722.43 9,749.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available