HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,631.61 9,638.36 9,627.29 9,638.35 0.0K
09:30 9,636.14 9,639.29 9,594.60 9,637.10 0.0K
09:35 9,637.12 9,637.35 9,580.77 9,589.76 0.0K
09:40 9,589.79 9,603.07 9,569.38 9,569.38 0.0K
09:45 9,580.61 9,605.22 9,565.61 9,603.02 0.0K
09:50 9,609.63 9,633.96 9,578.90 9,618.56 0.0K
09:55 9,618.58 9,653.67 9,618.58 9,622.73 0.0K
10:00 9,616.12 9,651.20 9,611.69 9,624.58 0.0K
10:05 9,624.60 9,650.96 9,619.95 9,635.32 0.0K
10:10 9,639.71 9,648.47 9,619.74 9,626.33 0.0K
10:15 9,628.53 9,637.33 9,588.97 9,588.97 0.0K
10:20 9,588.94 9,637.37 9,588.94 9,624.11 0.0K
10:25 9,621.91 9,643.91 9,619.70 9,641.56 0.0K
10:30 9,639.34 9,665.61 9,634.94 9,665.56 0.0K
10:35 9,665.56 9,683.07 9,665.56 9,674.22 0.0K
10:40 9,667.61 9,678.55 9,643.14 9,645.32 0.0K
10:45 9,643.12 9,649.71 9,629.86 9,647.42 0.0K
10:50 9,649.61 9,680.34 9,649.61 9,680.34 0.0K
10:55 9,686.91 9,695.69 9,669.11 9,675.67 0.0K
11:00 9,673.46 9,682.23 9,660.16 9,677.71 0.0K
11:05 9,688.72 9,693.02 9,673.10 9,673.10 0.0K
11:10 9,670.89 9,683.99 9,670.89 9,672.96 0.0K
11:15 9,672.94 9,699.14 9,672.94 9,690.32 0.0K
11:20 9,685.90 9,688.07 9,654.91 9,659.30 0.0K
11:25 9,659.30 9,659.30 9,643.84 9,656.95 0.0K
11:30 9,656.95 9,659.14 9,641.48 9,643.64 0.0K
11:35 9,645.85 9,650.26 9,639.19 9,641.39 0.0K
11:40 9,643.59 9,654.54 9,639.17 9,650.13 0.0K
11:45 9,650.12 9,654.51 9,634.66 9,636.86 0.0K
11:50 9,632.43 9,650.03 9,621.42 9,645.62 0.0K
11:55 9,645.62 9,650.01 9,638.98 9,641.18 0.0K
12:00 9,638.98 9,638.98 9,638.98 9,638.98 0.0K
12:05 9,638.98 9,638.98 9,638.98 9,638.98 0.0K
13:00 9,638.94 9,638.94 9,612.46 9,616.83 0.0K
13:05 9,616.82 9,623.41 9,601.39 9,616.83 0.0K
13:10 9,621.24 9,630.04 9,619.04 9,621.22 0.0K
13:15 9,616.82 9,616.82 9,592.73 9,601.56 0.0K
13:20 9,603.77 9,628.03 9,594.97 9,625.81 0.0K
13:25 9,623.60 9,627.99 9,605.99 9,617.06 0.0K
13:30 9,617.06 9,621.49 9,601.70 9,601.70 0.0K
13:35 9,603.93 9,603.93 9,577.59 9,577.59 0.0K
13:40 9,584.20 9,584.20 9,560.10 9,571.19 0.0K
13:45 9,571.19 9,575.65 9,564.61 9,566.95 0.0K
13:50 9,571.36 9,575.79 9,564.82 9,569.26 0.0K
13:55 9,571.48 9,580.32 9,562.70 9,569.24 0.0K
14:00 9,564.85 9,569.45 9,551.68 9,562.72 0.0K
14:05 9,564.94 9,567.15 9,540.53 9,553.71 0.0K
14:10 9,549.31 9,575.89 9,549.31 9,575.89 0.0K
14:15 9,575.89 9,593.48 9,575.89 9,589.11 0.0K
14:20 9,591.32 9,591.32 9,580.28 9,582.50 0.0K
14:25 9,584.71 9,584.71 9,571.59 9,578.23 0.0K
14:30 9,578.23 9,593.59 9,576.01 9,589.27 0.0K
14:35 9,593.69 9,598.12 9,582.69 9,582.69 0.0K
14:40 9,580.49 9,589.23 9,576.07 9,587.03 0.0K
14:45 9,587.03 9,598.05 9,587.03 9,595.83 0.0K
14:50 9,593.64 9,595.86 9,589.22 9,591.44 0.0K
14:55 9,591.46 9,611.31 9,591.46 9,611.31 0.0K
15:00 9,604.70 9,628.90 9,604.70 9,611.25 0.0K
15:05 9,615.66 9,615.66 9,600.24 9,604.64 0.0K
15:10 9,602.44 9,620.02 9,598.01 9,613.39 0.0K
15:15 9,613.39 9,622.19 9,606.78 9,619.95 0.0K
15:20 9,617.74 9,628.73 9,617.74 9,619.88 0.0K
15:25 9,622.08 9,622.08 9,610.92 9,613.07 0.0K
15:30 9,619.68 9,619.68 9,597.65 9,597.68 0.0K
15:35 9,599.90 9,621.87 9,599.90 9,621.87 0.0K
15:40 9,619.65 9,621.82 9,612.99 9,617.39 0.0K
15:45 9,617.39 9,623.95 9,617.39 9,621.71 0.0K
15:50 9,619.51 9,621.71 9,619.42 9,619.42 0.0K
15:55 9,617.22 9,657.81 9,612.74 9,657.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available