HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,708.28 9,719.27 9,706.09 9,719.27 0.0K
09:30 9,723.65 9,723.65 9,657.82 9,679.77 0.0K
09:35 9,686.35 9,692.93 9,635.89 9,662.21 0.0K
09:40 9,649.05 9,714.86 9,649.05 9,677.58 0.0K
09:45 9,684.16 9,706.09 9,660.01 9,679.77 0.0K
09:50 9,670.98 9,697.31 9,662.21 9,684.16 0.0K
09:55 9,668.78 9,688.54 9,638.08 9,638.08 0.0K
10:00 9,638.08 9,697.31 9,631.48 9,697.31 0.0K
10:05 9,684.16 9,703.89 9,677.58 9,686.35 0.0K
10:10 9,677.58 9,712.67 9,677.58 9,695.12 0.0K
10:15 9,688.54 9,703.89 9,679.77 9,701.70 0.0K
10:20 9,697.31 9,697.31 9,638.08 9,638.08 0.0K
10:25 9,638.08 9,651.24 9,638.08 9,644.66 0.0K
10:30 9,640.27 9,649.05 9,611.74 9,611.74 0.0K
10:35 9,613.94 9,618.32 9,594.18 9,607.36 0.0K
10:40 9,609.55 9,627.10 9,600.78 9,618.32 0.0K
10:45 9,618.32 9,662.21 9,618.32 9,662.21 0.0K
10:50 9,655.63 9,675.36 9,653.43 9,675.36 0.0K
10:55 9,666.59 9,684.16 9,662.21 9,668.78 0.0K
11:00 9,666.59 9,692.93 9,664.40 9,684.16 0.0K
11:05 9,675.36 9,686.35 9,660.01 9,662.21 0.0K
11:10 9,664.40 9,668.78 9,605.16 9,605.16 0.0K
11:15 9,607.36 9,620.52 9,605.16 9,605.16 0.0K
11:20 9,609.55 9,613.94 9,570.05 9,572.25 0.0K
11:25 9,574.44 9,596.39 9,572.25 9,583.21 0.0K
11:30 9,583.21 9,596.39 9,567.86 9,574.44 0.0K
11:35 9,576.63 9,583.21 9,567.86 9,567.86 0.0K
11:40 9,570.05 9,576.63 9,563.47 9,574.44 0.0K
11:45 9,567.86 9,587.60 9,567.86 9,587.60 0.0K
11:50 9,581.02 9,587.60 9,578.83 9,585.41 0.0K
11:55 9,583.21 9,587.60 9,574.44 9,576.63 0.0K
12:00 9,574.44 9,574.44 9,574.44 9,574.44 0.0K
12:05 9,574.44 9,574.44 9,574.44 9,574.44 0.0K
13:00 9,570.05 9,587.60 9,563.47 9,576.63 0.0K
13:05 9,572.25 9,572.25 9,523.98 9,523.98 0.0K
13:10 9,530.56 9,530.56 9,508.61 9,526.17 0.0K
13:15 9,521.78 9,528.36 9,506.41 9,508.61 0.0K
13:20 9,504.22 9,513.01 9,484.48 9,484.48 0.0K
13:25 9,484.48 9,506.41 9,477.90 9,506.41 0.0K
13:30 9,499.83 9,532.75 9,499.83 9,523.98 0.0K
13:35 9,526.17 9,526.17 9,504.22 9,506.41 0.0K
13:40 9,504.22 9,508.61 9,466.92 9,486.67 0.0K
13:45 9,486.67 9,493.25 9,475.71 9,486.67 0.0K
13:50 9,484.48 9,495.45 9,473.51 9,473.51 0.0K
13:55 9,473.51 9,493.25 9,466.92 9,493.25 0.0K
14:00 9,495.45 9,495.45 9,473.51 9,488.87 0.0K
14:05 9,484.48 9,504.22 9,480.09 9,504.22 0.0K
14:10 9,504.22 9,523.98 9,497.64 9,523.98 0.0K
14:15 9,515.20 9,526.17 9,515.20 9,517.40 0.0K
14:20 9,517.40 9,534.94 9,515.20 9,528.36 0.0K
14:25 9,526.17 9,526.17 9,517.40 9,526.17 0.0K
14:30 9,523.98 9,541.52 9,513.01 9,513.01 0.0K
14:35 9,515.20 9,530.56 9,515.20 9,523.98 0.0K
14:40 9,526.17 9,528.36 9,513.01 9,515.20 0.0K
14:45 9,515.20 9,515.20 9,508.61 9,513.01 0.0K
14:50 9,510.80 9,530.56 9,506.41 9,526.17 0.0K
14:55 9,526.17 9,561.28 9,526.17 9,552.49 0.0K
15:00 9,552.49 9,561.28 9,539.33 9,539.33 0.0K
15:05 9,537.14 9,541.52 9,519.59 9,526.17 0.0K
15:10 9,521.78 9,543.72 9,517.40 9,543.72 0.0K
15:15 9,539.33 9,552.49 9,534.94 9,548.10 0.0K
15:20 9,545.91 9,565.67 9,543.72 9,554.70 0.0K
15:25 9,552.49 9,554.70 9,543.72 9,543.72 0.0K
15:30 9,545.91 9,545.91 9,510.80 9,510.80 0.0K
15:35 9,515.20 9,528.36 9,515.20 9,515.20 0.0K
15:40 9,515.20 9,519.59 9,504.22 9,504.22 0.0K
15:45 9,506.41 9,515.20 9,497.64 9,502.03 0.0K
15:50 9,504.22 9,506.41 9,488.87 9,495.45 0.0K
15:55 9,493.25 9,517.40 9,493.25 9,517.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available