HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,517.41 9,521.77 9,517.41 9,517.41 0.0K
09:30 9,519.59 9,519.59 9,449.89 9,465.13 0.0K
09:35 9,458.60 9,510.87 9,436.82 9,476.03 0.0K
09:40 9,476.03 9,495.63 9,441.18 9,443.35 0.0K
09:45 9,439.00 9,452.06 9,417.21 9,417.21 0.0K
09:50 9,425.92 9,458.60 9,423.74 9,452.06 0.0K
09:55 9,449.89 9,452.06 9,406.32 9,406.32 0.0K
10:00 9,404.15 9,404.15 9,367.12 9,373.65 0.0K
10:05 9,378.00 9,384.54 9,362.76 9,373.65 0.0K
10:10 9,371.47 9,406.32 9,369.29 9,397.62 0.0K
10:15 9,404.15 9,419.39 9,404.15 9,412.86 0.0K
10:20 9,412.86 9,441.18 9,412.86 9,423.74 0.0K
10:25 9,423.74 9,428.10 9,408.50 9,415.03 0.0K
10:30 9,417.21 9,419.39 9,399.79 9,410.68 0.0K
10:35 9,410.68 9,423.74 9,404.15 9,408.50 0.0K
10:40 9,410.68 9,454.24 9,395.44 9,441.18 0.0K
10:45 9,443.35 9,443.35 9,428.10 9,439.00 0.0K
10:50 9,441.18 9,454.24 9,430.29 9,449.89 0.0K
10:55 9,454.24 9,462.95 9,441.18 9,445.53 0.0K
11:00 9,439.00 9,443.35 9,417.21 9,417.21 0.0K
11:05 9,419.39 9,421.57 9,391.08 9,391.08 0.0K
11:10 9,393.26 9,393.26 9,371.47 9,384.54 0.0K
11:15 9,386.71 9,404.15 9,386.71 9,395.44 0.0K
11:20 9,397.62 9,419.39 9,395.44 9,415.03 0.0K
11:25 9,412.86 9,419.39 9,399.79 9,399.79 0.0K
11:30 9,397.62 9,399.79 9,378.00 9,386.71 0.0K
11:35 9,388.89 9,412.86 9,388.89 9,412.86 0.0K
11:40 9,408.50 9,415.03 9,401.97 9,408.50 0.0K
11:45 9,408.50 9,428.10 9,408.50 9,423.74 0.0K
11:50 9,423.74 9,434.65 9,423.74 9,428.10 0.0K
11:55 9,428.10 9,430.29 9,425.92 9,428.10 0.0K
12:00 9,428.10 9,428.10 9,428.10 9,428.10 0.0K
12:05 9,428.10 9,428.10 9,428.10 9,428.10 0.0K
13:00 9,428.10 9,452.06 9,428.10 9,432.47 0.0K
13:05 9,430.29 9,449.89 9,428.10 9,447.71 0.0K
13:10 9,454.24 9,465.13 9,447.71 9,449.89 0.0K
13:15 9,445.53 9,469.48 9,443.35 9,465.13 0.0K
13:20 9,462.95 9,484.74 9,462.95 9,480.38 0.0K
13:25 9,473.85 9,484.74 9,469.48 9,478.21 0.0K
13:30 9,471.68 9,471.68 9,443.35 9,443.35 0.0K
13:35 9,447.71 9,462.95 9,447.71 9,452.06 0.0K
13:40 9,447.71 9,449.89 9,436.82 9,445.53 0.0K
13:45 9,445.53 9,452.06 9,439.00 9,443.35 0.0K
13:50 9,439.00 9,458.60 9,432.47 9,458.60 0.0K
13:55 9,458.60 9,458.60 9,436.82 9,439.00 0.0K
14:00 9,436.82 9,462.95 9,432.47 9,454.24 0.0K
14:05 9,456.42 9,469.48 9,456.42 9,465.13 0.0K
14:10 9,465.13 9,469.48 9,445.53 9,447.71 0.0K
14:15 9,445.53 9,458.60 9,441.18 9,458.60 0.0K
14:20 9,456.42 9,462.95 9,449.89 9,452.06 0.0K
14:25 9,447.71 9,460.77 9,443.35 9,454.24 0.0K
14:30 9,454.24 9,467.30 9,454.24 9,467.30 0.0K
14:35 9,467.30 9,471.68 9,462.95 9,465.13 0.0K
14:40 9,462.95 9,471.68 9,456.42 9,465.13 0.0K
14:45 9,462.95 9,462.95 9,454.24 9,458.60 0.0K
14:50 9,456.42 9,471.68 9,454.24 9,467.30 0.0K
14:55 9,467.30 9,469.48 9,452.06 9,456.42 0.0K
15:00 9,454.24 9,467.30 9,447.71 9,447.71 0.0K
15:05 9,445.53 9,445.53 9,421.57 9,436.82 0.0K
15:10 9,436.82 9,443.35 9,428.10 9,430.29 0.0K
15:15 9,432.47 9,432.47 9,425.92 9,428.10 0.0K
15:20 9,428.10 9,434.65 9,423.74 9,428.10 0.0K
15:25 9,428.10 9,432.47 9,419.39 9,425.92 0.0K
15:30 9,425.92 9,425.92 9,397.62 9,397.62 0.0K
15:35 9,399.79 9,399.79 9,386.71 9,386.71 0.0K
15:40 9,384.54 9,384.54 9,351.88 9,351.88 0.0K
15:45 9,345.33 9,356.23 9,340.97 9,340.97 0.0K
15:50 9,340.97 9,347.51 9,332.26 9,332.26 0.0K
15:55 9,330.09 9,364.94 9,323.56 9,364.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available