HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,581.00 9,611.25 9,581.00 9,611.25 0.0K
09:30 9,606.93 9,609.09 9,565.88 9,596.14 0.0K
09:35 9,609.09 9,609.09 9,477.30 9,481.62 0.0K
09:40 9,481.62 9,507.54 9,477.30 9,481.62 0.0K
09:45 9,479.46 9,479.46 9,421.12 9,421.12 0.0K
09:50 9,421.12 9,425.44 9,401.68 9,401.68 0.0K
09:55 9,401.68 9,401.68 9,369.27 9,393.04 0.0K
10:00 9,390.88 9,418.96 9,390.88 9,414.64 0.0K
10:05 9,412.48 9,440.57 9,403.84 9,434.09 0.0K
10:10 9,429.77 9,429.77 9,408.16 9,418.96 0.0K
10:15 9,414.64 9,466.49 9,410.32 9,457.85 0.0K
10:20 9,457.85 9,464.33 9,406.00 9,427.60 0.0K
10:25 9,429.77 9,431.93 9,414.64 9,425.44 0.0K
10:30 9,423.28 9,434.09 9,403.84 9,408.16 0.0K
10:35 9,403.84 9,418.96 9,386.55 9,418.96 0.0K
10:40 9,418.96 9,460.01 9,418.96 9,457.85 0.0K
10:45 9,451.37 9,462.17 9,447.05 9,455.69 0.0K
10:50 9,457.85 9,492.42 9,457.85 9,490.26 0.0K
10:55 9,488.10 9,516.19 9,485.94 9,509.70 0.0K
11:00 9,505.38 9,520.51 9,475.14 9,477.30 0.0K
11:05 9,472.98 9,494.58 9,468.65 9,492.42 0.0K
11:10 9,490.26 9,501.06 9,470.82 9,477.30 0.0K
11:15 9,477.30 9,483.78 9,455.69 9,455.69 0.0K
11:20 9,457.85 9,481.62 9,457.85 9,481.62 0.0K
11:25 9,481.62 9,481.62 9,468.65 9,479.46 0.0K
11:30 9,483.78 9,505.38 9,483.78 9,501.06 0.0K
11:35 9,498.90 9,501.06 9,488.10 9,496.74 0.0K
11:40 9,498.90 9,501.06 9,494.58 9,494.58 0.0K
11:45 9,492.42 9,492.42 9,479.46 9,479.46 0.0K
11:50 9,479.46 9,481.62 9,475.14 9,479.46 0.0K
11:55 9,477.30 9,477.30 9,455.69 9,468.65 0.0K
12:00 9,466.49 9,466.49 9,466.49 9,466.49 0.0K
12:05 9,466.49 9,466.49 9,466.49 9,466.49 0.0K
13:00 9,457.85 9,488.10 9,457.85 9,483.78 0.0K
13:05 9,485.94 9,496.74 9,477.30 9,494.58 0.0K
13:10 9,496.74 9,514.04 9,492.42 9,496.74 0.0K
13:15 9,498.90 9,498.90 9,472.98 9,472.98 0.0K
13:20 9,475.14 9,475.14 9,429.77 9,429.77 0.0K
13:25 9,431.93 9,447.05 9,423.28 9,423.28 0.0K
13:30 9,427.60 9,429.77 9,408.16 9,427.60 0.0K
13:35 9,427.60 9,436.25 9,427.60 9,427.60 0.0K
13:40 9,425.44 9,438.41 9,425.44 9,434.09 0.0K
13:45 9,436.25 9,438.41 9,421.12 9,421.12 0.0K
13:50 9,421.12 9,438.41 9,421.12 9,434.09 0.0K
13:55 9,436.25 9,438.41 9,425.44 9,436.25 0.0K
14:00 9,436.25 9,466.49 9,436.25 9,462.17 0.0K
14:05 9,462.17 9,485.94 9,460.01 9,483.78 0.0K
14:10 9,483.78 9,490.26 9,481.62 9,488.10 0.0K
14:15 9,485.94 9,501.06 9,483.78 9,501.06 0.0K
14:20 9,501.06 9,516.19 9,496.74 9,505.38 0.0K
14:25 9,509.70 9,518.35 9,507.54 9,509.70 0.0K
14:30 9,509.70 9,520.51 9,498.90 9,498.90 0.0K
14:35 9,494.58 9,501.06 9,485.94 9,485.94 0.0K
14:40 9,488.10 9,505.38 9,485.94 9,505.38 0.0K
14:45 9,501.06 9,501.06 9,490.26 9,496.74 0.0K
14:50 9,496.74 9,498.90 9,492.42 9,496.74 0.0K
14:55 9,498.90 9,503.22 9,492.42 9,496.74 0.0K
15:00 9,496.74 9,496.74 9,447.05 9,447.05 0.0K
15:05 9,449.21 9,453.53 9,431.93 9,453.53 0.0K
15:10 9,457.85 9,457.85 9,447.05 9,457.85 0.0K
15:15 9,462.17 9,464.33 9,451.37 9,464.33 0.0K
15:20 9,462.17 9,462.17 9,451.37 9,451.37 0.0K
15:25 9,453.53 9,460.01 9,444.89 9,444.89 0.0K
15:30 9,442.73 9,453.53 9,438.41 9,444.89 0.0K
15:35 9,447.05 9,451.37 9,440.57 9,444.89 0.0K
15:40 9,444.89 9,447.05 9,436.25 9,440.57 0.0K
15:45 9,442.73 9,453.53 9,438.41 9,453.53 0.0K
15:50 9,449.21 9,451.37 9,444.89 9,444.89 0.0K
15:55 9,444.89 9,447.05 9,423.28 9,423.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available