HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,512.15 9,527.32 9,512.15 9,527.32 0.0K
09:30 9,522.99 9,522.99 9,423.28 9,425.45 0.0K
09:35 9,429.80 9,438.46 9,343.09 9,364.77 0.0K
09:40 9,362.61 9,362.61 9,325.76 9,343.09 0.0K
09:45 9,358.27 9,369.11 9,325.76 9,353.94 0.0K
09:50 9,351.78 9,351.78 9,304.08 9,340.93 0.0K
09:55 9,330.09 9,345.26 9,317.10 9,317.10 0.0K
10:00 9,323.60 9,330.09 9,301.91 9,330.09 0.0K
10:05 9,325.76 9,327.93 9,282.42 9,288.92 0.0K
10:10 9,282.42 9,282.42 9,245.57 9,247.74 0.0K
10:15 9,254.24 9,260.74 9,236.91 9,236.91 0.0K
10:20 9,234.74 9,234.74 9,215.23 9,234.74 0.0K
10:25 9,228.24 9,262.90 9,228.24 9,258.57 0.0K
10:30 9,256.40 9,280.25 9,256.40 9,271.59 0.0K
10:35 9,267.25 9,267.25 9,232.57 9,232.57 0.0K
10:40 9,234.74 9,241.24 9,226.08 9,232.57 0.0K
10:45 9,226.08 9,252.07 9,226.08 9,247.74 0.0K
10:50 9,245.57 9,249.91 9,226.08 9,230.41 0.0K
10:55 9,232.57 9,232.57 9,213.06 9,223.89 0.0K
11:00 9,219.56 9,260.74 9,217.39 9,260.74 0.0K
11:05 9,258.57 9,275.92 9,247.74 9,254.24 0.0K
11:10 9,254.24 9,275.92 9,247.74 9,271.59 0.0K
11:15 9,273.75 9,273.75 9,232.57 9,256.40 0.0K
11:20 9,249.91 9,256.40 9,243.41 9,249.91 0.0K
11:25 9,254.24 9,267.25 9,252.07 9,252.07 0.0K
11:30 9,249.91 9,249.91 9,221.73 9,221.73 0.0K
11:35 9,221.73 9,243.41 9,219.56 9,243.41 0.0K
11:40 9,241.24 9,241.24 9,232.57 9,236.91 0.0K
11:45 9,236.91 9,245.57 9,234.74 9,245.57 0.0K
11:50 9,245.57 9,252.07 9,239.07 9,243.41 0.0K
11:55 9,241.24 9,252.07 9,239.07 9,252.07 0.0K
12:00 9,247.74 9,247.74 9,247.74 9,247.74 0.0K
12:05 9,247.74 9,247.74 9,247.74 9,247.74 0.0K
13:00 9,252.07 9,260.74 9,239.07 9,239.07 0.0K
13:05 9,236.91 9,239.07 9,223.89 9,230.41 0.0K
13:10 9,226.08 9,226.08 9,217.39 9,221.73 0.0K
13:15 9,219.56 9,245.57 9,217.39 9,245.57 0.0K
13:20 9,243.41 9,252.07 9,236.91 9,243.41 0.0K
13:25 9,247.74 9,260.74 9,239.07 9,252.07 0.0K
13:30 9,249.91 9,260.74 9,247.74 9,252.07 0.0K
13:35 9,252.07 9,271.59 9,236.91 9,260.74 0.0K
13:40 9,260.74 9,280.25 9,260.74 9,280.25 0.0K
13:45 9,280.25 9,306.25 9,280.25 9,299.75 0.0K
13:50 9,308.43 9,325.76 9,306.25 9,308.43 0.0K
13:55 9,308.43 9,308.43 9,284.58 9,286.75 0.0K
14:00 9,288.92 9,297.58 9,280.25 9,291.08 0.0K
14:05 9,288.92 9,297.58 9,286.75 9,288.92 0.0K
14:10 9,288.92 9,293.25 9,278.08 9,284.58 0.0K
14:15 9,291.08 9,299.75 9,288.92 9,297.58 0.0K
14:20 9,293.25 9,306.25 9,291.08 9,306.25 0.0K
14:25 9,299.75 9,312.76 9,299.75 9,308.43 0.0K
14:30 9,306.25 9,317.10 9,304.08 9,308.43 0.0K
14:35 9,304.08 9,312.76 9,304.08 9,304.08 0.0K
14:40 9,299.75 9,308.43 9,293.25 9,308.43 0.0K
14:45 9,308.43 9,312.76 9,308.43 9,312.76 0.0K
14:50 9,314.93 9,332.26 9,314.93 9,319.26 0.0K
14:55 9,317.10 9,327.93 9,312.76 9,325.76 0.0K
15:00 9,323.60 9,336.59 9,323.60 9,330.09 0.0K
15:05 9,330.09 9,334.43 9,297.58 9,297.58 0.0K
15:10 9,297.58 9,306.25 9,288.92 9,297.58 0.0K
15:15 9,299.75 9,304.08 9,282.42 9,284.58 0.0K
15:20 9,282.42 9,286.75 9,275.92 9,284.58 0.0K
15:25 9,284.58 9,286.75 9,280.25 9,280.25 0.0K
15:30 9,284.58 9,299.75 9,284.58 9,293.25 0.0K
15:35 9,297.58 9,299.75 9,282.42 9,284.58 0.0K
15:40 9,284.58 9,286.75 9,280.25 9,286.75 0.0K
15:45 9,284.58 9,293.25 9,282.42 9,288.92 0.0K
15:50 9,284.58 9,295.42 9,284.58 9,291.08 0.0K
15:55 9,293.25 9,299.75 9,288.92 9,295.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available