HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,177.03 9,179.18 9,172.73 9,177.03 0.0K
09:30 9,177.03 9,189.96 9,151.21 9,151.21 0.0K
09:35 9,146.91 9,146.91 9,093.09 9,093.09 0.0K
09:40 9,095.24 9,106.01 9,073.72 9,106.01 0.0K
09:45 9,103.85 9,118.92 9,090.94 9,116.77 0.0K
09:50 9,112.47 9,112.47 9,069.42 9,069.42 0.0K
09:55 9,071.57 9,078.03 9,058.65 9,065.12 0.0K
10:00 9,065.12 9,065.12 9,047.89 9,047.89 0.0K
10:05 9,047.89 9,067.27 9,037.13 9,065.12 0.0K
10:10 9,067.27 9,078.03 9,062.95 9,069.42 0.0K
10:15 9,065.12 9,093.09 9,054.34 9,093.09 0.0K
10:20 9,093.09 9,097.39 9,088.78 9,093.09 0.0K
10:25 9,093.09 9,093.09 9,071.57 9,088.78 0.0K
10:30 9,093.09 9,133.98 9,093.09 9,133.98 0.0K
10:35 9,131.83 9,151.21 9,125.38 9,136.14 0.0K
10:40 9,140.44 9,170.58 9,136.14 9,161.97 0.0K
10:45 9,168.43 9,187.81 9,157.67 9,157.67 0.0K
10:50 9,161.97 9,183.49 9,157.67 9,183.49 0.0K
10:55 9,183.49 9,200.72 9,183.49 9,189.96 0.0K
11:00 9,192.11 9,200.72 9,185.66 9,187.81 0.0K
11:05 9,192.11 9,198.57 9,159.82 9,159.82 0.0K
11:10 9,157.67 9,211.47 9,157.67 9,202.87 0.0K
11:15 9,202.87 9,213.63 9,194.26 9,213.63 0.0K
11:20 9,213.63 9,215.78 9,187.81 9,213.63 0.0K
11:25 9,209.32 9,228.70 9,209.32 9,224.38 0.0K
11:30 9,226.55 9,250.22 9,226.55 9,226.55 0.0K
11:35 9,224.38 9,226.55 9,217.93 9,222.23 0.0K
11:40 9,224.38 9,237.31 9,222.23 9,230.86 0.0K
11:45 9,233.01 9,241.61 9,230.86 9,235.16 0.0K
11:50 9,235.16 9,237.31 9,215.78 9,220.08 0.0K
11:55 9,226.55 9,250.22 9,226.55 9,235.16 0.0K
12:00 9,228.70 9,228.70 9,228.70 9,228.70 0.0K
12:05 9,228.70 9,228.70 9,228.70 9,228.70 0.0K
13:00 9,230.86 9,237.31 9,222.23 9,230.86 0.0K
13:05 9,235.16 9,288.96 9,235.16 9,288.96 0.0K
13:10 9,293.27 9,332.01 9,288.96 9,323.41 0.0K
13:15 9,327.71 9,370.76 9,327.71 9,338.47 0.0K
13:20 9,351.39 9,372.91 9,334.16 9,362.15 0.0K
13:25 9,357.85 9,377.21 9,342.77 9,377.21 0.0K
13:30 9,375.06 9,379.36 9,338.47 9,338.47 0.0K
13:35 9,329.86 9,329.86 9,293.27 9,293.27 0.0K
13:40 9,295.42 9,325.56 9,293.27 9,325.56 0.0K
13:45 9,319.10 9,319.10 9,293.27 9,295.42 0.0K
13:50 9,295.42 9,297.57 9,265.28 9,265.28 0.0K
13:55 9,265.28 9,269.60 9,248.07 9,260.98 0.0K
14:00 9,256.67 9,256.67 9,215.78 9,215.78 0.0K
14:05 9,213.63 9,213.63 9,187.81 9,194.26 0.0K
14:10 9,194.26 9,211.47 9,185.66 9,200.72 0.0K
14:15 9,202.87 9,226.55 9,196.41 9,224.38 0.0K
14:20 9,228.70 9,230.86 9,205.02 9,213.63 0.0K
14:25 9,213.63 9,213.63 9,179.18 9,187.81 0.0K
14:30 9,189.96 9,211.47 9,189.96 9,209.32 0.0K
14:35 9,211.47 9,224.38 9,200.72 9,200.72 0.0K
14:40 9,202.87 9,217.93 9,194.26 9,215.78 0.0K
14:45 9,213.63 9,217.93 9,205.02 9,213.63 0.0K
14:50 9,211.47 9,217.93 9,202.87 9,209.32 0.0K
14:55 9,209.32 9,222.23 9,200.72 9,217.93 0.0K
15:00 9,220.08 9,222.23 9,207.17 9,209.32 0.0K
15:05 9,215.78 9,215.78 9,205.02 9,209.32 0.0K
15:10 9,209.32 9,222.23 9,209.32 9,213.63 0.0K
15:15 9,213.63 9,222.23 9,194.26 9,198.57 0.0K
15:20 9,198.57 9,230.86 9,198.57 9,224.38 0.0K
15:25 9,220.08 9,230.86 9,217.93 9,220.08 0.0K
15:30 9,217.93 9,228.70 9,213.63 9,228.70 0.0K
15:35 9,230.86 9,237.31 9,224.38 9,230.86 0.0K
15:40 9,230.86 9,235.16 9,224.38 9,230.86 0.0K
15:45 9,226.55 9,228.70 9,224.38 9,224.38 0.0K
15:50 9,220.08 9,243.77 9,220.08 9,235.16 0.0K
15:55 9,235.16 9,245.92 9,222.23 9,222.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available