HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,177.23 9,179.37 9,172.94 9,179.37 0.0K
09:30 9,179.37 9,183.66 9,091.47 9,091.47 0.0K
09:35 9,089.33 9,160.08 9,089.33 9,106.49 0.0K
09:40 9,112.92 9,112.92 9,074.33 9,091.47 0.0K
09:45 9,087.19 9,089.33 9,055.02 9,082.90 0.0K
09:50 9,082.90 9,142.92 9,082.90 9,138.64 0.0K
09:55 9,136.49 9,160.08 9,123.63 9,123.63 0.0K
10:00 9,117.21 9,138.64 9,112.92 9,123.63 0.0K
10:05 9,125.78 9,177.23 9,123.63 9,177.23 0.0K
10:10 9,175.08 9,185.82 9,140.78 9,140.78 0.0K
10:15 9,147.23 9,175.08 9,138.64 9,175.08 0.0K
10:20 9,172.94 9,172.94 9,155.80 9,160.08 0.0K
10:25 9,164.37 9,187.96 9,153.65 9,175.08 0.0K
10:30 9,179.37 9,179.37 9,123.63 9,136.49 0.0K
10:35 9,125.78 9,142.92 9,119.35 9,121.49 0.0K
10:40 9,123.63 9,123.63 9,108.63 9,112.92 0.0K
10:45 9,108.63 9,151.51 9,108.63 9,151.51 0.0K
10:50 9,153.65 9,162.23 9,149.37 9,157.94 0.0K
10:55 9,155.80 9,157.94 9,123.63 9,142.92 0.0K
11:00 9,138.64 9,151.51 9,127.92 9,127.92 0.0K
11:05 9,140.78 9,147.23 9,134.35 9,142.92 0.0K
11:10 9,149.37 9,160.08 9,142.92 9,149.37 0.0K
11:15 9,149.37 9,157.94 9,147.23 9,151.51 0.0K
11:20 9,153.65 9,170.80 9,149.37 9,149.37 0.0K
11:25 9,147.23 9,151.51 9,134.35 9,151.51 0.0K
11:30 9,149.37 9,175.08 9,149.37 9,164.37 0.0K
11:35 9,162.23 9,164.37 9,149.37 9,162.23 0.0K
11:40 9,162.23 9,170.80 9,157.94 9,160.08 0.0K
11:45 9,160.08 9,170.80 9,157.94 9,170.80 0.0K
11:50 9,172.94 9,175.08 9,157.94 9,160.08 0.0K
11:55 9,160.08 9,160.08 9,151.51 9,155.80 0.0K
12:00 9,151.51 9,151.51 9,151.51 9,151.51 0.0K
12:05 9,151.51 9,151.51 9,151.51 9,151.51 0.0K
13:00 9,149.37 9,175.08 9,149.37 9,170.80 0.0K
13:05 9,170.80 9,179.37 9,157.94 9,172.94 0.0K
13:10 9,170.80 9,181.51 9,166.51 9,181.51 0.0K
13:15 9,177.23 9,200.82 9,177.23 9,196.53 0.0K
13:20 9,200.82 9,222.25 9,194.39 9,200.82 0.0K
13:25 9,200.82 9,209.39 9,190.10 9,192.25 0.0K
13:30 9,192.25 9,220.11 9,192.25 9,220.11 0.0K
13:35 9,215.82 9,226.55 9,207.25 9,209.39 0.0K
13:40 9,207.25 9,220.11 9,200.82 9,205.10 0.0K
13:45 9,205.10 9,226.55 9,205.10 9,220.11 0.0K
13:50 9,220.11 9,228.70 9,213.68 9,222.25 0.0K
13:55 9,222.25 9,239.41 9,222.25 9,239.41 0.0K
14:00 9,243.70 9,247.98 9,232.98 9,245.84 0.0K
14:05 9,243.70 9,243.70 9,213.68 9,213.68 0.0K
14:10 9,217.96 9,217.96 9,200.82 9,205.10 0.0K
14:15 9,211.53 9,220.11 9,196.53 9,196.53 0.0K
14:20 9,198.68 9,202.96 9,194.39 9,198.68 0.0K
14:25 9,194.39 9,194.39 9,183.66 9,187.96 0.0K
14:30 9,192.25 9,192.25 9,170.80 9,172.94 0.0K
14:35 9,172.94 9,187.96 9,168.66 9,187.96 0.0K
14:40 9,190.10 9,190.10 9,172.94 9,172.94 0.0K
14:45 9,172.94 9,185.82 9,170.80 9,183.66 0.0K
14:50 9,179.37 9,187.96 9,179.37 9,183.66 0.0K
14:55 9,185.82 9,185.82 9,175.08 9,181.51 0.0K
15:00 9,181.51 9,190.10 9,157.94 9,175.08 0.0K
15:05 9,170.80 9,172.94 9,160.08 9,160.08 0.0K
15:10 9,160.08 9,170.80 9,160.08 9,170.80 0.0K
15:15 9,170.80 9,170.80 9,142.92 9,149.37 0.0K
15:20 9,145.07 9,162.23 9,145.07 9,157.94 0.0K
15:25 9,157.94 9,157.94 9,142.92 9,149.37 0.0K
15:30 9,149.37 9,166.51 9,136.49 9,164.37 0.0K
15:35 9,162.23 9,177.23 9,162.23 9,175.08 0.0K
15:40 9,172.94 9,190.10 9,170.80 9,190.10 0.0K
15:45 9,185.82 9,198.68 9,185.82 9,190.10 0.0K
15:50 9,190.10 9,202.96 9,190.10 9,196.53 0.0K
15:55 9,198.68 9,202.96 9,194.39 9,200.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available