HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,241.52 9,247.94 9,241.52 9,245.80 0.0K
09:30 9,247.94 9,333.60 9,247.94 9,312.19 0.0K
09:35 9,314.33 9,322.90 9,290.77 9,301.47 0.0K
09:40 9,299.33 9,312.19 9,247.94 9,247.94 0.0K
09:45 9,250.08 9,273.65 9,239.38 9,241.52 0.0K
09:50 9,247.94 9,329.32 9,243.66 9,316.48 0.0K
09:55 9,299.33 9,335.74 9,299.33 9,312.19 0.0K
10:00 9,305.76 9,314.33 9,271.51 9,303.62 0.0K
10:05 9,299.33 9,307.91 9,288.63 9,290.77 0.0K
10:10 9,288.63 9,303.62 9,288.63 9,303.62 0.0K
10:15 9,297.19 9,305.76 9,286.49 9,305.76 0.0K
10:20 9,307.91 9,333.60 9,307.91 9,327.18 0.0K
10:25 9,331.46 9,372.15 9,331.46 9,361.44 0.0K
10:30 9,367.87 9,384.99 9,327.18 9,327.18 0.0K
10:35 9,316.48 9,331.46 9,314.33 9,322.90 0.0K
10:40 9,318.62 9,320.76 9,301.47 9,307.91 0.0K
10:45 9,310.05 9,322.90 9,299.33 9,318.62 0.0K
10:50 9,320.76 9,333.60 9,312.19 9,333.60 0.0K
10:55 9,333.60 9,382.85 9,331.46 9,382.85 0.0K
11:00 9,382.85 9,399.99 9,378.57 9,393.57 0.0K
11:05 9,393.57 9,434.26 9,393.57 9,434.26 0.0K
11:10 9,427.84 9,451.38 9,427.84 9,440.68 0.0K
11:15 9,434.26 9,434.26 9,393.57 9,395.71 0.0K
11:20 9,397.85 9,404.27 9,387.13 9,404.27 0.0K
11:25 9,404.27 9,425.68 9,402.13 9,425.68 0.0K
11:30 9,423.54 9,425.68 9,404.27 9,406.41 0.0K
11:35 9,408.55 9,412.83 9,404.27 9,412.83 0.0K
11:40 9,412.83 9,412.83 9,399.99 9,412.83 0.0K
11:45 9,412.83 9,414.98 9,391.43 9,395.71 0.0K
11:50 9,393.57 9,402.13 9,387.13 9,395.71 0.0K
11:55 9,393.57 9,395.71 9,387.13 9,389.29 0.0K
12:00 9,384.99 9,384.99 9,384.99 9,384.99 0.0K
12:05 9,384.99 9,384.99 9,384.99 9,384.99 0.0K
13:00 9,376.43 9,382.85 9,346.44 9,355.02 0.0K
13:05 9,357.16 9,380.71 9,350.74 9,374.29 0.0K
13:10 9,372.15 9,387.13 9,367.87 9,387.13 0.0K
13:15 9,384.99 9,387.13 9,372.15 9,387.13 0.0K
13:20 9,384.99 9,384.99 9,370.01 9,374.29 0.0K
13:25 9,372.15 9,374.29 9,357.16 9,357.16 0.0K
13:30 9,357.16 9,359.30 9,340.02 9,352.88 0.0K
13:35 9,357.16 9,361.44 9,350.74 9,361.44 0.0K
13:40 9,361.44 9,374.29 9,361.44 9,365.73 0.0K
13:45 9,365.73 9,393.57 9,365.73 9,376.43 0.0K
13:50 9,376.43 9,395.71 9,376.43 9,384.99 0.0K
13:55 9,384.99 9,399.99 9,384.99 9,395.71 0.0K
14:00 9,395.71 9,395.71 9,350.74 9,350.74 0.0K
14:05 9,342.16 9,365.73 9,342.16 9,361.44 0.0K
14:10 9,359.30 9,363.58 9,346.44 9,359.30 0.0K
14:15 9,359.30 9,380.71 9,357.16 9,380.71 0.0K
14:20 9,380.71 9,397.85 9,380.71 9,389.29 0.0K
14:25 9,391.43 9,402.13 9,378.57 9,397.85 0.0K
14:30 9,397.85 9,406.41 9,389.29 9,389.29 0.0K
14:35 9,389.29 9,393.57 9,384.99 9,389.29 0.0K
14:40 9,387.13 9,393.57 9,380.71 9,389.29 0.0K
14:45 9,389.29 9,399.99 9,387.13 9,397.85 0.0K
14:50 9,399.99 9,412.83 9,399.99 9,412.83 0.0K
14:55 9,414.98 9,414.98 9,399.99 9,408.55 0.0K
15:00 9,408.55 9,423.54 9,408.55 9,421.40 0.0K
15:05 9,419.26 9,455.66 9,419.26 9,436.40 0.0K
15:10 9,436.40 9,444.96 9,432.12 9,442.82 0.0K
15:15 9,444.96 9,444.96 9,423.54 9,434.26 0.0K
15:20 9,432.12 9,434.26 9,419.26 9,423.54 0.0K
15:25 9,423.54 9,427.84 9,421.40 9,425.68 0.0K
15:30 9,421.40 9,434.26 9,410.69 9,429.98 0.0K
15:35 9,427.84 9,434.26 9,425.68 9,432.12 0.0K
15:40 9,427.84 9,442.82 9,425.68 9,432.12 0.0K
15:45 9,429.98 9,440.68 9,429.98 9,438.54 0.0K
15:50 9,440.68 9,453.52 9,436.40 9,451.38 0.0K
15:55 9,451.38 9,451.38 9,417.12 9,417.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available