HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,571.46 9,571.46 9,564.94 9,571.46 0.0K
09:30 9,571.46 9,664.91 9,569.28 9,627.96 0.0K
09:35 9,619.27 9,708.39 9,612.75 9,695.35 0.0K
09:40 9,717.09 9,727.96 9,693.18 9,712.75 0.0K
09:45 9,719.27 9,745.34 9,714.92 9,725.78 0.0K
09:50 9,725.78 9,782.29 9,725.78 9,771.43 0.0K
09:55 9,780.12 9,799.69 9,760.56 9,771.43 0.0K
10:00 9,771.43 9,795.34 9,771.43 9,795.34 0.0K
10:05 9,786.64 9,790.98 9,721.44 9,721.44 0.0K
10:10 9,714.92 9,714.92 9,630.15 9,636.67 0.0K
10:15 9,627.96 9,632.32 9,599.72 9,608.41 0.0K
10:20 9,619.27 9,669.26 9,619.27 9,662.74 0.0K
10:25 9,660.57 9,664.91 9,625.79 9,651.88 0.0K
10:30 9,662.74 9,662.74 9,621.44 9,645.36 0.0K
10:35 9,647.53 9,654.05 9,630.15 9,643.19 0.0K
10:40 9,647.53 9,647.53 9,608.41 9,610.58 0.0K
10:45 9,604.06 9,604.06 9,569.28 9,569.28 0.0K
10:50 9,564.94 9,564.94 9,534.50 9,534.50 0.0K
10:55 9,541.02 9,541.02 9,519.29 9,534.50 0.0K
11:00 9,547.54 9,547.54 9,506.24 9,510.60 0.0K
11:05 9,514.95 9,525.81 9,475.82 9,475.82 0.0K
11:10 9,478.00 9,478.00 9,428.01 9,428.01 0.0K
11:15 9,436.70 9,467.13 9,421.47 9,436.70 0.0K
11:20 9,436.70 9,451.91 9,419.30 9,447.56 0.0K
11:25 9,456.25 9,493.20 9,451.91 9,493.20 0.0K
11:30 9,488.86 9,517.12 9,488.86 9,506.24 0.0K
11:35 9,501.90 9,512.78 9,493.20 9,512.78 0.0K
11:40 9,508.43 9,521.47 9,508.43 9,514.95 0.0K
11:45 9,512.78 9,519.29 9,501.90 9,501.90 0.0K
11:50 9,501.90 9,512.78 9,501.90 9,501.90 0.0K
11:55 9,504.07 9,510.60 9,501.90 9,508.43 0.0K
12:00 9,506.24 9,506.24 9,506.24 9,506.24 0.0K
12:05 9,506.24 9,506.24 9,506.24 9,506.24 0.0K
13:00 9,512.78 9,534.50 9,491.03 9,504.07 0.0K
13:05 9,501.90 9,532.33 9,497.55 9,530.16 0.0K
13:10 9,525.81 9,534.50 9,504.07 9,534.50 0.0K
13:15 9,534.50 9,543.19 9,530.16 9,532.33 0.0K
13:20 9,527.98 9,554.07 9,527.98 9,549.73 0.0K
13:25 9,538.85 9,556.25 9,538.85 9,556.25 0.0K
13:30 9,560.59 9,580.15 9,556.25 9,577.97 0.0K
13:35 9,573.63 9,593.20 9,567.11 9,575.80 0.0K
13:40 9,582.32 9,604.06 9,580.15 9,604.06 0.0K
13:45 9,608.41 9,619.27 9,606.24 9,617.10 0.0K
13:50 9,617.10 9,627.96 9,586.66 9,599.72 0.0K
13:55 9,595.37 9,601.89 9,575.80 9,580.15 0.0K
14:00 9,584.49 9,636.67 9,584.49 9,636.67 0.0K
14:05 9,632.32 9,677.97 9,632.32 9,677.97 0.0K
14:10 9,667.09 9,667.09 9,636.67 9,638.84 0.0K
14:15 9,634.50 9,688.83 9,627.96 9,688.83 0.0K
14:20 9,686.66 9,693.18 9,664.91 9,667.09 0.0K
14:25 9,664.91 9,714.92 9,664.91 9,714.92 0.0K
14:30 9,714.92 9,734.47 9,701.87 9,706.21 0.0K
14:35 9,706.21 9,714.92 9,688.83 9,697.52 0.0K
14:40 9,697.52 9,697.52 9,669.26 9,669.26 0.0K
14:45 9,669.26 9,669.26 9,638.84 9,638.84 0.0K
14:50 9,645.36 9,656.22 9,641.02 9,641.02 0.0K
14:55 9,647.53 9,664.91 9,638.84 9,664.91 0.0K
15:00 9,664.91 9,706.21 9,664.91 9,704.04 0.0K
15:05 9,706.21 9,706.21 9,686.66 9,691.00 0.0K
15:10 9,691.00 9,701.87 9,684.49 9,701.87 0.0K
15:15 9,699.69 9,719.27 9,699.69 9,717.09 0.0K
15:20 9,717.09 9,736.65 9,712.75 9,721.44 0.0K
15:25 9,717.09 9,717.09 9,704.04 9,717.09 0.0K
15:30 9,717.09 9,754.05 9,717.09 9,754.05 0.0K
15:35 9,749.68 9,804.04 9,747.51 9,797.52 0.0K
15:40 9,786.64 9,790.98 9,769.25 9,788.81 0.0K
15:45 9,784.46 9,790.98 9,754.05 9,758.39 0.0K
15:50 9,762.74 9,784.46 9,762.74 9,782.29 0.0K
15:55 9,782.29 9,782.29 9,764.91 9,764.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available