HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,971.58 9,973.78 9,967.18 9,971.58 0.0K
09:30 9,969.38 10,008.98 9,962.78 9,962.78 0.0K
09:35 9,949.57 9,960.58 9,912.16 9,960.58 0.0K
09:40 9,962.78 9,991.37 9,962.78 9,989.17 0.0K
09:45 9,982.57 10,024.38 9,978.17 9,984.77 0.0K
09:50 9,993.57 10,008.98 9,971.58 9,993.57 0.0K
09:55 9,989.17 10,019.98 9,989.17 10,011.18 0.0K
10:00 10,006.78 10,024.38 9,951.76 9,962.78 0.0K
10:05 9,958.36 9,978.17 9,945.17 9,971.58 0.0K
10:10 9,960.58 10,011.18 9,945.17 10,011.18 0.0K
10:15 10,013.38 10,013.38 9,975.97 9,978.17 0.0K
10:20 9,975.97 9,991.37 9,969.38 9,969.38 0.0K
10:25 9,973.78 10,015.58 9,971.58 9,997.97 0.0K
10:30 9,995.77 10,004.58 9,962.78 9,962.78 0.0K
10:35 9,964.98 9,980.37 9,951.76 9,953.96 0.0K
10:40 9,951.76 9,953.96 9,931.97 9,949.57 0.0K
10:45 9,947.37 9,960.58 9,936.37 9,949.57 0.0K
10:50 9,953.96 9,973.78 9,945.17 9,964.98 0.0K
10:55 9,964.98 9,986.97 9,962.78 9,967.18 0.0K
11:00 9,964.98 9,978.17 9,960.58 9,973.78 0.0K
11:05 9,971.58 10,004.58 9,969.38 10,002.38 0.0K
11:10 9,991.37 9,997.97 9,975.97 9,980.37 0.0K
11:15 9,980.37 9,980.37 9,960.58 9,960.58 0.0K
11:20 9,956.16 9,956.16 9,938.57 9,947.37 0.0K
11:25 9,947.37 9,947.37 9,909.96 9,916.56 0.0K
11:30 9,918.77 9,920.97 9,896.76 9,898.96 0.0K
11:35 9,898.96 9,903.36 9,883.57 9,892.37 0.0K
11:40 9,890.17 9,890.17 9,876.97 9,881.37 0.0K
11:45 9,883.57 9,896.76 9,874.75 9,896.76 0.0K
11:50 9,896.76 9,907.76 9,896.76 9,905.56 0.0K
11:55 9,903.36 9,907.76 9,894.56 9,903.36 0.0K
12:00 9,912.16 9,912.16 9,912.16 9,912.16 0.0K
12:05 9,912.16 9,912.16 9,912.16 9,912.16 0.0K
13:00 9,901.16 9,907.76 9,859.36 9,872.55 0.0K
13:05 9,870.35 9,896.76 9,868.16 9,896.76 0.0K
13:10 9,898.96 9,909.96 9,887.97 9,907.76 0.0K
13:15 9,903.36 9,927.57 9,898.96 9,927.57 0.0K
13:20 9,925.37 9,925.37 9,914.36 9,920.97 0.0K
13:25 9,923.17 9,925.37 9,903.36 9,903.36 0.0K
13:30 9,912.16 9,936.37 9,909.96 9,929.77 0.0K
13:35 9,929.77 9,936.37 9,920.97 9,925.37 0.0K
13:40 9,927.57 9,949.57 9,927.57 9,931.97 0.0K
13:45 9,929.77 9,938.57 9,925.37 9,931.97 0.0K
13:50 9,934.17 9,934.17 9,903.36 9,916.56 0.0K
13:55 9,918.77 9,929.77 9,916.56 9,916.56 0.0K
14:00 9,914.36 9,938.57 9,914.36 9,934.17 0.0K
14:05 9,936.37 9,953.96 9,936.37 9,949.57 0.0K
14:10 9,945.17 9,956.16 9,942.97 9,949.57 0.0K
14:15 9,949.57 9,958.36 9,947.37 9,956.16 0.0K
14:20 9,949.57 9,962.78 9,949.57 9,958.36 0.0K
14:25 9,962.78 9,967.18 9,945.17 9,945.17 0.0K
14:30 9,947.37 9,969.38 9,947.37 9,969.38 0.0K
14:35 9,967.18 9,980.37 9,967.18 9,975.97 0.0K
14:40 9,975.97 9,991.37 9,975.97 9,989.17 0.0K
14:45 9,989.17 10,002.38 9,989.17 9,995.77 0.0K
14:50 9,995.77 10,004.58 9,995.77 9,997.97 0.0K
14:55 9,997.97 10,006.78 9,986.97 9,989.17 0.0K
15:00 9,991.37 10,022.18 9,991.37 10,017.78 0.0K
15:05 10,015.58 10,044.19 10,015.58 10,041.99 0.0K
15:10 10,041.99 10,050.79 10,028.78 10,033.17 0.0K
15:15 10,033.17 10,046.39 10,028.78 10,033.17 0.0K
15:20 10,033.17 10,033.17 10,015.58 10,017.78 0.0K
15:25 10,015.58 10,015.58 10,004.58 10,013.38 0.0K
15:30 10,019.98 10,030.98 10,015.58 10,022.18 0.0K
15:35 10,024.38 10,039.77 10,022.18 10,039.77 0.0K
15:40 10,037.57 10,048.59 10,037.57 10,039.77 0.0K
15:45 10,037.57 10,041.99 10,030.98 10,037.57 0.0K
15:50 10,041.99 10,050.79 10,037.57 10,048.59 0.0K
15:55 10,048.59 10,077.18 10,046.39 10,077.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available