HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,189.42 10,189.42 10,182.68 10,187.18 0.0K
09:30 10,187.18 10,216.43 10,173.68 10,211.93 0.0K
09:35 10,209.66 10,265.91 10,207.41 10,265.91 0.0K
09:40 10,259.17 10,259.17 10,220.92 10,220.92 0.0K
09:45 10,227.67 10,227.67 10,171.44 10,191.67 0.0K
09:50 10,189.42 10,193.92 10,164.67 10,164.67 0.0K
09:55 10,164.67 10,171.44 10,117.43 10,139.94 0.0K
10:00 10,133.19 10,137.69 10,103.94 10,124.18 0.0K
10:05 10,133.19 10,157.93 10,119.68 10,119.68 0.0K
10:10 10,117.43 10,119.68 10,101.69 10,115.18 0.0K
10:15 10,121.93 10,121.93 10,081.44 10,081.44 0.0K
10:20 10,076.94 10,079.19 10,052.21 10,058.95 0.0K
10:25 10,061.20 10,081.44 10,058.95 10,074.69 0.0K
10:30 10,056.70 10,063.45 10,040.96 10,052.21 0.0K
10:35 10,054.45 10,063.45 10,036.45 10,061.20 0.0K
10:40 10,054.45 10,067.95 10,040.96 10,045.46 0.0K
10:45 10,040.96 10,085.95 10,040.96 10,081.44 0.0K
10:50 10,088.20 10,110.69 10,088.20 10,094.95 0.0K
10:55 10,097.20 10,117.43 10,083.70 10,112.94 0.0K
11:00 10,112.94 10,124.18 10,110.69 10,117.43 0.0K
11:05 10,115.18 10,119.68 10,103.94 10,103.94 0.0K
11:10 10,101.69 10,119.68 10,097.20 10,106.19 0.0K
11:15 10,097.20 10,115.18 10,088.20 10,110.69 0.0K
11:20 10,112.94 10,126.45 10,097.20 10,097.20 0.0K
11:25 10,099.44 10,121.93 10,099.44 10,121.93 0.0K
11:30 10,119.68 10,137.69 10,119.68 10,135.44 0.0K
11:35 10,130.94 10,139.94 10,124.18 10,139.94 0.0K
11:40 10,137.69 10,151.18 10,135.44 10,151.18 0.0K
11:45 10,151.18 10,157.93 10,146.68 10,155.68 0.0K
11:50 10,157.93 10,171.44 10,157.93 10,164.67 0.0K
11:55 10,164.67 10,189.42 10,164.67 10,189.42 0.0K
12:00 10,187.18 10,187.18 10,187.18 10,187.18 0.0K
12:05 10,187.18 10,187.18 10,187.18 10,187.18 0.0K
13:00 10,180.43 10,225.42 10,173.68 10,220.92 0.0K
13:05 10,211.93 10,227.67 10,198.42 10,216.43 0.0K
13:10 10,211.93 10,211.93 10,180.43 10,184.93 0.0K
13:15 10,182.68 10,193.92 10,164.67 10,173.68 0.0K
13:20 10,184.93 10,218.67 10,180.43 10,218.67 0.0K
13:25 10,218.67 10,218.67 10,191.67 10,196.17 0.0K
13:30 10,202.92 10,211.93 10,182.68 10,202.92 0.0K
13:35 10,198.42 10,227.67 10,198.42 10,202.92 0.0K
13:40 10,205.16 10,218.67 10,166.92 10,171.44 0.0K
13:45 10,171.44 10,173.68 10,160.17 10,160.17 0.0K
13:50 10,157.93 10,184.93 10,155.68 10,184.93 0.0K
13:55 10,182.68 10,182.68 10,166.92 10,171.44 0.0K
14:00 10,169.19 10,175.93 10,130.94 10,130.94 0.0K
14:05 10,133.19 10,133.19 10,112.94 10,121.93 0.0K
14:10 10,121.93 10,146.68 10,117.43 10,146.68 0.0K
14:15 10,151.18 10,180.43 10,151.18 10,180.43 0.0K
14:20 10,191.67 10,200.67 10,178.18 10,187.18 0.0K
14:25 10,187.18 10,200.67 10,184.93 10,198.42 0.0K
14:30 10,193.92 10,211.93 10,184.93 10,184.93 0.0K
14:35 10,189.42 10,196.17 10,164.67 10,166.92 0.0K
14:40 10,175.93 10,202.92 10,173.68 10,202.92 0.0K
14:45 10,198.42 10,211.93 10,196.17 10,196.17 0.0K
14:50 10,191.67 10,198.42 10,182.68 10,184.93 0.0K
14:55 10,187.18 10,198.42 10,182.68 10,189.42 0.0K
15:00 10,191.67 10,196.17 10,180.43 10,184.93 0.0K
15:05 10,187.18 10,209.66 10,187.18 10,205.16 0.0K
15:10 10,209.66 10,220.92 10,209.66 10,216.43 0.0K
15:15 10,216.43 10,218.67 10,196.17 10,207.41 0.0K
15:20 10,205.16 10,218.67 10,200.67 10,200.67 0.0K
15:25 10,198.42 10,200.67 10,193.92 10,198.42 0.0K
15:30 10,198.42 10,198.42 10,189.42 10,191.67 0.0K
15:35 10,193.92 10,209.66 10,193.92 10,200.67 0.0K
15:40 10,202.92 10,220.92 10,202.92 10,211.93 0.0K
15:45 10,211.93 10,220.92 10,205.16 10,220.92 0.0K
15:50 10,220.92 10,220.92 10,214.18 10,218.67 0.0K
15:55 10,216.43 10,265.91 10,214.18 10,265.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available