HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,055.53 10,055.53 10,046.70 10,048.91 0.0K
09:30 10,048.91 10,075.40 10,015.77 10,046.70 0.0K
09:35 10,042.28 10,071.00 10,029.03 10,031.23 0.0K
09:40 10,035.65 10,046.70 10,022.40 10,022.40 0.0K
09:45 10,033.44 10,042.28 10,011.35 10,015.77 0.0K
09:50 10,017.98 10,044.49 10,009.14 10,015.77 0.0K
09:55 10,011.35 10,035.65 10,011.35 10,031.23 0.0K
10:00 10,029.03 10,046.70 10,009.14 10,044.49 0.0K
10:05 10,042.28 10,064.37 10,017.98 10,017.98 0.0K
10:10 10,011.35 10,022.40 9,998.10 10,015.77 0.0K
10:15 10,020.19 10,040.07 10,015.77 10,033.44 0.0K
10:20 10,031.23 10,062.16 10,031.23 10,062.16 0.0K
10:25 10,059.95 10,079.82 10,059.95 10,079.82 0.0K
10:30 10,079.82 10,106.33 10,077.61 10,104.12 0.0K
10:35 10,110.75 10,121.79 10,108.54 10,119.58 0.0K
10:40 10,119.58 10,128.42 10,106.33 10,121.79 0.0K
10:45 10,119.58 10,132.84 10,119.58 10,126.21 0.0K
10:50 10,128.42 10,137.26 10,119.58 10,137.26 0.0K
10:55 10,128.42 10,141.67 10,121.79 10,141.67 0.0K
11:00 10,146.09 10,163.76 10,146.09 10,163.76 0.0K
11:05 10,163.76 10,181.44 10,163.76 10,177.02 0.0K
11:10 10,181.44 10,227.81 10,181.44 10,227.81 0.0K
11:15 10,223.41 10,241.07 10,223.41 10,238.86 0.0K
11:20 10,238.86 10,238.86 10,216.77 10,232.23 0.0K
11:25 10,232.23 10,241.07 10,227.81 10,227.81 0.0K
11:30 10,221.19 10,241.07 10,221.19 10,238.86 0.0K
11:35 10,238.86 10,238.86 10,216.77 10,218.98 0.0K
11:40 10,218.98 10,221.19 10,212.35 10,218.98 0.0K
11:45 10,218.98 10,218.98 10,214.56 10,214.56 0.0K
11:50 10,216.77 10,238.86 10,216.77 10,238.86 0.0K
11:55 10,238.86 10,245.49 10,234.44 10,234.44 0.0K
12:00 10,230.02 10,230.02 10,230.02 10,230.02 0.0K
12:05 10,230.02 10,230.02 10,230.02 10,230.02 0.0K
13:00 10,232.23 10,254.32 10,227.81 10,252.11 0.0K
13:05 10,254.32 10,260.95 10,243.28 10,252.11 0.0K
13:10 10,252.11 10,258.74 10,243.28 10,243.28 0.0K
13:15 10,243.28 10,271.99 10,243.28 10,252.11 0.0K
13:20 10,245.49 10,254.32 10,221.19 10,221.19 0.0K
13:25 10,216.77 10,243.28 10,216.77 10,236.65 0.0K
13:30 10,243.28 10,256.53 10,232.23 10,236.65 0.0K
13:35 10,236.65 10,258.74 10,236.65 10,252.11 0.0K
13:40 10,254.32 10,263.16 10,249.90 10,249.90 0.0K
13:45 10,245.49 10,252.11 10,232.23 10,245.49 0.0K
13:50 10,247.69 10,258.74 10,238.86 10,247.69 0.0K
13:55 10,249.90 10,263.16 10,249.90 10,263.16 0.0K
14:00 10,271.99 10,291.86 10,271.99 10,291.86 0.0K
14:05 10,291.86 10,298.49 10,287.46 10,294.07 0.0K
14:10 10,291.86 10,302.92 10,285.25 10,296.28 0.0K
14:15 10,298.49 10,316.16 10,298.49 10,309.55 0.0K
14:20 10,311.76 10,311.76 10,285.25 10,302.92 0.0K
14:25 10,302.92 10,305.13 10,249.90 10,258.74 0.0K
14:30 10,254.32 10,289.67 10,254.32 10,289.67 0.0K
14:35 10,289.67 10,322.79 10,289.67 10,313.95 0.0K
14:40 10,313.95 10,318.37 10,309.55 10,318.37 0.0K
14:45 10,320.58 10,331.64 10,320.58 10,327.21 0.0K
14:50 10,329.42 10,329.42 10,302.92 10,305.13 0.0K
14:55 10,305.13 10,318.37 10,302.92 10,309.55 0.0K
15:00 10,311.76 10,340.46 10,311.76 10,333.85 0.0K
15:05 10,336.04 10,336.04 10,318.37 10,322.79 0.0K
15:10 10,320.58 10,322.79 10,309.55 10,311.76 0.0K
15:15 10,316.16 10,340.46 10,316.16 10,340.46 0.0K
15:20 10,338.25 10,353.72 10,338.25 10,353.72 0.0K
15:25 10,353.72 10,366.97 10,349.30 10,358.13 0.0K
15:30 10,353.72 10,362.55 10,351.51 10,362.55 0.0K
15:35 10,364.76 10,375.81 10,358.13 10,362.55 0.0K
15:40 10,362.55 10,373.60 10,362.55 10,369.18 0.0K
15:45 10,366.97 10,378.00 10,360.34 10,364.76 0.0K
15:50 10,364.76 10,373.60 10,360.34 10,362.55 0.0K
15:55 10,364.76 10,406.72 10,364.76 10,406.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available