HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,114.46 10,114.46 10,107.68 10,109.92 0.0K
09:30 10,103.14 10,116.73 10,064.61 10,112.19 0.0K
09:35 10,118.99 10,118.99 10,087.27 10,089.54 0.0K
09:40 10,091.80 10,118.99 10,091.80 10,105.41 0.0K
09:45 10,112.19 10,143.92 10,096.34 10,137.11 0.0K
09:50 10,143.92 10,164.30 10,139.38 10,141.65 0.0K
09:55 10,137.11 10,157.50 10,123.53 10,146.18 0.0K
10:00 10,141.65 10,152.99 10,103.14 10,103.14 0.0K
10:05 10,100.87 10,112.19 10,094.07 10,112.19 0.0K
10:10 10,118.99 10,137.11 10,116.73 10,125.80 0.0K
10:15 10,123.53 10,123.53 10,078.22 10,078.22 0.0K
10:20 10,073.68 10,073.68 10,028.37 10,030.64 0.0K
10:25 10,035.17 10,048.76 10,019.32 10,019.32 0.0K
10:30 10,014.79 10,035.17 10,014.79 10,026.10 0.0K
10:35 10,032.91 10,044.23 10,028.37 10,044.23 0.0K
10:40 10,037.44 10,046.49 10,021.57 10,023.84 0.0K
10:45 10,030.64 10,032.91 10,019.32 10,030.64 0.0K
10:50 10,028.37 10,032.91 10,010.25 10,010.25 0.0K
10:55 10,010.25 10,021.57 10,005.72 10,012.52 0.0K
11:00 10,012.52 10,021.57 10,010.25 10,010.25 0.0K
11:05 10,007.98 10,035.17 10,007.98 10,023.84 0.0K
11:10 10,010.25 10,019.32 9,998.91 10,003.45 0.0K
11:15 10,007.98 10,044.23 10,007.98 10,035.17 0.0K
11:20 10,035.17 10,062.36 10,021.57 10,062.36 0.0K
11:25 10,064.61 10,078.22 10,055.56 10,073.68 0.0K
11:30 10,080.49 10,091.80 10,066.88 10,069.15 0.0K
11:35 10,066.88 10,073.68 10,062.36 10,066.88 0.0K
11:40 10,071.42 10,073.68 10,057.83 10,066.88 0.0K
11:45 10,073.68 10,073.68 10,060.10 10,064.61 0.0K
11:50 10,066.88 10,066.88 10,055.56 10,055.56 0.0K
11:55 10,057.83 10,062.36 10,053.29 10,053.29 0.0K
12:00 10,057.83 10,057.83 10,057.83 10,057.83 0.0K
12:05 10,057.83 10,057.83 10,057.83 10,057.83 0.0K
13:00 10,066.88 10,071.42 10,051.03 10,069.15 0.0K
13:05 10,057.83 10,075.95 10,046.49 10,055.56 0.0K
13:10 10,051.03 10,066.88 10,046.49 10,066.88 0.0K
13:15 10,069.15 10,087.27 10,060.10 10,085.02 0.0K
13:20 10,082.75 10,087.27 10,053.29 10,060.10 0.0K
13:25 10,053.29 10,073.68 10,053.29 10,071.42 0.0K
13:30 10,071.42 10,103.14 10,048.76 10,103.14 0.0K
13:35 10,096.34 10,100.87 10,064.61 10,066.88 0.0K
13:40 10,078.22 10,107.68 10,078.22 10,107.68 0.0K
13:45 10,114.46 10,130.33 10,103.14 10,112.19 0.0K
13:50 10,123.53 10,123.53 10,094.07 10,094.07 0.0K
13:55 10,100.87 10,112.19 10,089.54 10,112.19 0.0K
14:00 10,112.19 10,121.26 10,096.34 10,096.34 0.0K
14:05 10,100.87 10,107.68 10,075.95 10,089.54 0.0K
14:10 10,094.07 10,103.14 10,087.27 10,094.07 0.0K
14:15 10,098.61 10,098.61 10,078.22 10,082.75 0.0K
14:20 10,085.02 10,094.07 10,060.10 10,060.10 0.0K
14:25 10,064.61 10,064.61 10,044.23 10,055.56 0.0K
14:30 10,057.83 10,071.42 10,057.83 10,071.42 0.0K
14:35 10,071.42 10,087.27 10,071.42 10,082.75 0.0K
14:40 10,078.22 10,098.61 10,078.22 10,087.27 0.0K
14:45 10,091.80 10,094.07 10,087.27 10,091.80 0.0K
14:50 10,091.80 10,105.41 10,091.80 10,103.14 0.0K
14:55 10,103.14 10,103.14 10,087.27 10,098.61 0.0K
15:00 10,098.61 10,118.99 10,098.61 10,107.68 0.0K
15:05 10,109.92 10,109.92 10,094.07 10,105.41 0.0K
15:10 10,105.41 10,105.41 10,089.54 10,091.80 0.0K
15:15 10,091.80 10,094.07 10,080.49 10,082.75 0.0K
15:20 10,082.75 10,091.80 10,078.22 10,082.75 0.0K
15:25 10,085.02 10,107.68 10,085.02 10,105.41 0.0K
15:30 10,105.41 10,109.92 10,096.34 10,096.34 0.0K
15:35 10,091.80 10,098.61 10,087.27 10,094.07 0.0K
15:40 10,094.07 10,105.41 10,094.07 10,103.14 0.0K
15:45 10,100.87 10,105.41 10,094.07 10,105.41 0.0K
15:50 10,103.14 10,114.46 10,103.14 10,107.68 0.0K
15:55 10,109.92 10,123.53 10,091.80 10,091.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available