HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,492.40 10,509.78 10,490.06 10,509.78 0.0K
09:30 10,508.63 10,534.76 10,484.11 10,515.28 0.0K
09:35 10,516.43 10,520.09 10,490.12 10,502.91 0.0K
09:40 10,505.20 10,547.75 10,494.95 10,540.86 0.0K
09:45 10,545.45 10,547.75 10,503.00 10,511.33 0.0K
09:50 10,512.47 10,532.10 10,503.40 10,528.65 0.0K
09:55 10,532.10 10,543.57 10,510.32 10,526.41 0.0K
10:00 10,527.56 10,575.60 10,527.56 10,564.09 0.0K
10:05 10,565.24 10,585.55 10,565.24 10,585.55 0.0K
10:10 10,586.70 10,595.81 10,567.10 10,570.54 0.0K
10:15 10,568.24 10,582.02 10,554.45 10,570.50 0.0K
10:20 10,571.65 10,577.39 10,550.95 10,550.95 0.0K
10:25 10,550.95 10,563.58 10,532.61 10,554.40 0.0K
10:30 10,553.25 10,557.82 10,514.22 10,538.33 0.0K
10:35 10,539.48 10,549.82 10,528.03 10,531.48 0.0K
10:40 10,530.33 10,556.78 10,525.76 10,556.78 0.0K
10:45 10,556.78 10,571.69 10,553.34 10,569.37 0.0K
10:50 10,569.37 10,586.54 10,569.30 10,571.56 0.0K
10:55 10,571.56 10,572.67 10,549.75 10,570.36 0.0K
11:00 10,570.36 10,574.93 10,555.44 10,557.73 0.0K
11:05 10,555.44 10,574.93 10,555.44 10,564.60 0.0K
11:10 10,564.60 10,582.93 10,548.53 10,581.80 0.0K
11:15 10,581.78 10,624.05 10,581.78 10,612.35 0.0K
11:20 10,618.09 10,630.75 10,596.32 10,607.82 0.0K
11:25 10,604.35 10,622.67 10,600.91 10,620.37 0.0K
11:30 10,618.11 10,618.11 10,594.04 10,607.78 0.0K
11:35 10,608.93 10,616.87 10,603.17 10,611.06 0.0K
11:40 10,611.06 10,621.30 10,606.40 10,606.43 0.0K
11:45 10,605.27 10,607.54 10,584.53 10,585.70 0.0K
11:50 10,585.70 10,594.86 10,579.96 10,586.83 0.0K
11:55 10,586.83 10,586.83 10,576.46 10,579.90 0.0K
12:00 10,582.20 10,582.20 10,582.20 10,582.20 0.0K
12:05 10,582.20 10,582.20 10,582.20 10,582.20 0.0K
13:00 10,591.35 10,609.73 10,586.77 10,609.73 0.0K
13:05 10,610.88 10,617.65 10,591.33 10,609.62 0.0K
13:10 10,609.62 10,622.14 10,599.18 10,601.48 0.0K
13:15 10,596.88 10,610.60 10,577.35 10,577.35 0.0K
13:20 10,575.06 10,578.50 10,562.43 10,572.76 0.0K
13:25 10,572.76 10,586.52 10,565.88 10,576.19 0.0K
13:30 10,577.34 10,580.78 10,560.14 10,577.34 0.0K
13:35 10,577.34 10,579.63 10,563.56 10,569.30 0.0K
13:40 10,570.45 10,584.22 10,558.97 10,576.19 0.0K
13:45 10,576.19 10,591.05 10,573.89 10,587.63 0.0K
13:50 10,587.63 10,611.70 10,587.61 10,611.70 0.0K
13:55 10,611.70 10,619.71 10,592.13 10,597.87 0.0K
14:00 10,596.72 10,603.61 10,588.70 10,594.43 0.0K
14:05 10,594.43 10,594.43 10,572.60 10,579.49 0.0K
14:10 10,578.34 10,578.34 10,547.38 10,558.86 0.0K
14:15 10,558.86 10,571.47 10,537.07 10,538.22 0.0K
14:20 10,538.22 10,540.51 10,506.13 10,508.45 0.0K
14:25 10,507.30 10,532.61 10,507.30 10,526.89 0.0K
14:30 10,526.89 10,528.03 10,501.69 10,522.39 0.0K
14:35 10,522.39 10,529.38 10,514.39 10,528.25 0.0K
14:40 10,523.66 10,524.81 10,495.04 10,495.04 0.0K
14:45 10,493.89 10,493.89 10,475.60 10,477.89 0.0K
14:50 10,477.89 10,491.70 10,459.51 10,479.08 0.0K
14:55 10,479.08 10,482.54 10,443.70 10,455.30 0.0K
15:00 10,457.60 10,465.78 10,445.12 10,458.95 0.0K
15:05 10,458.95 10,463.56 10,437.21 10,445.34 0.0K
15:10 10,443.04 10,446.50 10,407.51 10,407.55 0.0K
15:15 10,404.14 10,409.88 10,382.57 10,396.74 0.0K
15:20 10,396.74 10,418.63 10,394.92 10,397.29 0.0K
15:25 10,391.66 10,408.10 10,379.22 10,394.45 0.0K
15:30 10,394.45 10,417.86 10,386.52 10,413.32 0.0K
15:35 10,413.34 10,419.17 10,394.25 10,394.50 0.0K
15:40 10,394.50 10,401.59 10,380.46 10,380.46 0.0K
15:45 10,382.79 10,393.83 10,382.79 10,385.28 0.0K
15:50 10,385.30 10,399.64 10,383.01 10,387.31 0.0K
15:55 10,385.01 10,403.56 10,371.27 10,403.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available