HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,284.76 10,300.56 10,280.24 10,296.04 0.0K
09:30 10,300.56 10,314.10 10,221.57 10,221.57 0.0K
09:35 10,223.83 10,239.62 10,167.41 10,171.91 0.0K
09:40 10,174.18 10,194.49 10,158.38 10,169.66 0.0K
09:45 10,176.43 10,187.72 10,115.49 10,120.01 0.0K
09:50 10,122.26 10,135.82 10,101.95 10,108.72 0.0K
09:55 10,115.49 10,142.59 10,110.99 10,122.26 0.0K
10:00 10,124.53 10,151.61 10,120.01 10,138.07 0.0K
10:05 10,124.53 10,124.53 10,061.34 10,061.34 0.0K
10:10 10,061.34 10,092.93 10,045.53 10,074.88 0.0K
10:15 10,081.65 10,095.19 10,063.59 10,081.65 0.0K
10:20 10,090.67 10,090.67 10,038.76 10,063.59 0.0K
10:25 10,074.88 10,097.45 10,065.86 10,079.40 0.0K
10:30 10,074.88 10,074.88 10,022.98 10,025.23 0.0K
10:35 10,025.23 10,027.48 9,971.07 9,977.84 0.0K
10:40 9,975.57 10,000.40 9,964.29 9,975.57 0.0K
10:45 9,975.57 9,986.86 9,921.42 9,921.42 0.0K
10:50 9,919.15 9,919.15 9,876.29 9,894.33 0.0K
10:55 9,892.08 9,932.69 9,892.08 9,919.15 0.0K
11:00 9,921.42 9,955.27 9,921.42 9,934.96 0.0K
11:05 9,934.96 9,950.75 9,912.38 9,950.75 0.0K
11:10 9,959.78 9,964.29 9,921.42 9,923.67 0.0K
11:15 9,921.42 9,941.73 9,896.59 9,916.90 0.0K
11:20 9,907.88 9,930.44 9,889.82 9,894.33 0.0K
11:25 9,896.59 9,898.84 9,876.29 9,889.82 0.0K
11:30 9,889.82 9,905.61 9,883.06 9,892.08 0.0K
11:35 9,892.08 9,894.33 9,874.02 9,887.56 0.0K
11:40 9,885.31 9,896.59 9,883.06 9,885.31 0.0K
11:45 9,883.06 9,892.08 9,876.29 9,883.06 0.0K
11:50 9,885.31 9,896.59 9,885.31 9,892.08 0.0K
11:55 9,887.56 9,889.82 9,878.54 9,887.56 0.0K
12:00 9,887.56 9,887.56 9,887.56 9,887.56 0.0K
12:05 9,887.56 9,887.56 9,887.56 9,887.56 0.0K
13:00 9,889.82 9,925.92 9,878.54 9,878.54 0.0K
13:05 9,878.54 9,937.21 9,871.77 9,930.44 0.0K
13:10 9,930.44 9,948.50 9,919.15 9,934.96 0.0K
13:15 9,932.69 9,943.98 9,916.90 9,925.92 0.0K
13:20 9,925.92 9,930.44 9,905.61 9,921.42 0.0K
13:25 9,919.15 9,957.52 9,919.15 9,928.19 0.0K
13:30 9,923.67 9,932.69 9,912.38 9,914.65 0.0K
13:35 9,914.65 9,930.44 9,903.36 9,921.42 0.0K
13:40 9,921.42 9,937.21 9,905.61 9,937.21 0.0K
13:45 9,941.73 9,948.50 9,912.38 9,925.92 0.0K
13:50 9,930.44 9,980.09 9,921.42 9,980.09 0.0K
13:55 9,980.09 9,998.15 9,968.80 9,968.80 0.0K
14:00 9,964.29 9,964.29 9,939.48 9,953.02 0.0K
14:05 9,955.27 9,964.29 9,941.73 9,948.50 0.0K
14:10 9,948.50 9,948.50 9,907.88 9,921.42 0.0K
14:15 9,921.42 9,950.75 9,905.61 9,948.50 0.0K
14:20 9,950.75 9,953.02 9,916.90 9,930.44 0.0K
14:25 9,934.96 9,968.80 9,907.88 9,943.98 0.0K
14:30 9,934.96 9,953.02 9,898.84 9,905.61 0.0K
14:35 9,901.09 9,932.69 9,889.82 9,932.69 0.0K
14:40 9,930.44 9,982.34 9,930.44 9,977.84 0.0K
14:45 9,975.57 9,991.38 9,962.04 9,991.38 0.0K
14:50 9,986.86 9,998.15 9,948.50 9,950.75 0.0K
14:55 9,950.75 9,957.52 9,923.67 9,928.19 0.0K
15:00 9,928.19 9,934.96 9,905.61 9,921.42 0.0K
15:05 9,921.42 9,943.98 9,919.15 9,939.48 0.0K
15:10 9,937.21 9,946.25 9,925.92 9,939.48 0.0K
15:15 9,937.21 9,948.50 9,921.42 9,930.44 0.0K
15:20 9,930.44 9,932.69 9,919.15 9,923.67 0.0K
15:25 9,925.92 9,932.69 9,912.38 9,925.92 0.0K
15:30 9,928.19 9,928.19 9,907.88 9,921.42 0.0K
15:35 9,921.42 9,923.67 9,914.65 9,916.90 0.0K
15:40 9,912.38 9,919.15 9,903.36 9,919.15 0.0K
15:45 9,921.42 9,932.69 9,916.90 9,921.42 0.0K
15:50 9,916.90 9,928.19 9,914.65 9,923.67 0.0K
15:55 9,923.67 9,930.44 9,907.88 9,907.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available