HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,582.25 10,589.23 10,582.25 10,582.25 0.0K
09:30 10,582.25 10,612.49 10,556.65 10,568.29 0.0K
09:35 10,570.61 10,582.25 10,545.01 10,568.29 0.0K
09:40 10,568.29 10,614.83 10,561.29 10,614.83 0.0K
09:45 10,614.83 10,633.45 10,605.51 10,610.17 0.0K
09:50 10,605.51 10,621.81 10,563.63 10,570.61 0.0K
09:55 10,572.93 10,582.25 10,551.99 10,572.93 0.0K
10:00 10,577.59 10,619.47 10,570.61 10,612.49 0.0K
10:05 10,612.49 10,617.15 10,584.57 10,607.85 0.0K
10:10 10,610.17 10,640.43 10,593.87 10,640.43 0.0K
10:15 10,640.43 10,640.43 10,589.23 10,596.21 0.0K
10:20 10,598.53 10,624.13 10,598.53 10,619.47 0.0K
10:25 10,617.15 10,642.75 10,617.15 10,642.75 0.0K
10:30 10,645.07 10,649.73 10,614.83 10,624.13 0.0K
10:35 10,624.13 10,626.45 10,593.87 10,617.15 0.0K
10:40 10,607.85 10,617.15 10,558.97 10,612.49 0.0K
10:45 10,612.49 10,612.49 10,577.59 10,586.89 0.0K
10:50 10,589.23 10,612.49 10,577.59 10,607.85 0.0K
10:55 10,610.17 10,656.71 10,605.51 10,645.07 0.0K
11:00 10,647.41 10,700.93 10,647.41 10,696.27 0.0K
11:05 10,693.95 10,710.23 10,670.67 10,670.67 0.0K
11:10 10,675.33 10,707.91 10,675.33 10,696.27 0.0K
11:15 10,693.95 10,719.55 10,677.65 10,719.55 0.0K
11:20 10,719.55 10,763.77 10,714.89 10,759.11 0.0K
11:25 10,761.43 10,784.71 10,738.17 10,780.05 0.0K
11:30 10,777.73 10,777.73 10,728.85 10,728.85 0.0K
11:35 10,728.85 10,735.83 10,712.57 10,728.85 0.0K
11:40 10,731.19 10,749.79 10,731.19 10,745.15 0.0K
11:45 10,745.15 10,749.79 10,733.51 10,747.47 0.0K
11:50 10,747.47 10,766.09 10,745.15 10,756.77 0.0K
11:55 10,756.77 10,773.07 10,752.13 10,763.77 0.0K
12:00 10,761.43 10,761.43 10,761.43 10,761.43 0.0K
12:05 10,761.43 10,761.43 10,761.43 10,761.43 0.0K
13:00 10,763.77 10,777.73 10,738.17 10,747.47 0.0K
13:05 10,745.15 10,805.65 10,745.15 10,803.33 0.0K
13:10 10,803.33 10,803.33 10,782.37 10,796.35 0.0K
13:15 10,796.35 10,819.61 10,775.39 10,780.05 0.0K
13:20 10,780.05 10,819.61 10,780.05 10,814.95 0.0K
13:25 10,814.95 10,831.25 10,814.95 10,824.27 0.0K
13:30 10,824.27 10,838.23 10,812.63 10,814.95 0.0K
13:35 10,817.29 10,821.93 10,787.03 10,798.67 0.0K
13:40 10,800.99 10,803.33 10,754.45 10,763.77 0.0K
13:45 10,768.41 10,770.75 10,740.49 10,742.81 0.0K
13:50 10,742.81 10,745.15 10,712.57 10,712.57 0.0K
13:55 10,717.21 10,724.19 10,696.27 10,712.57 0.0K
14:00 10,710.23 10,714.89 10,689.29 10,691.61 0.0K
14:05 10,689.29 10,782.37 10,684.63 10,775.39 0.0K
14:10 10,766.09 10,766.09 10,710.23 10,717.21 0.0K
14:15 10,712.57 10,745.15 10,707.91 10,745.15 0.0K
14:20 10,747.47 10,759.11 10,733.51 10,756.77 0.0K
14:25 10,761.43 10,768.41 10,749.79 10,763.77 0.0K
14:30 10,766.09 10,787.03 10,759.11 10,787.03 0.0K
14:35 10,787.03 10,812.63 10,780.05 10,805.65 0.0K
14:40 10,807.97 10,840.55 10,805.65 10,840.55 0.0K
14:45 10,838.23 10,861.51 10,838.23 10,854.51 0.0K
14:50 10,852.19 10,873.13 10,845.21 10,868.49 0.0K
14:55 10,868.49 10,868.49 10,840.55 10,845.21 0.0K
15:00 10,842.89 10,842.89 10,814.95 10,821.93 0.0K
15:05 10,824.27 10,824.27 10,794.01 10,794.01 0.0K
15:10 10,794.01 10,807.97 10,789.35 10,800.99 0.0K
15:15 10,800.99 10,807.97 10,784.71 10,794.01 0.0K
15:20 10,794.01 10,794.01 10,766.09 10,770.75 0.0K
15:25 10,770.75 10,770.75 10,740.49 10,742.81 0.0K
15:30 10,742.81 10,756.77 10,735.83 10,745.15 0.0K
15:35 10,745.15 10,759.11 10,738.17 10,742.81 0.0K
15:40 10,742.81 10,754.45 10,740.49 10,745.15 0.0K
15:45 10,745.15 10,745.15 10,719.55 10,728.85 0.0K
15:50 10,726.53 10,726.53 10,703.25 10,721.87 0.0K
15:55 10,724.19 10,735.83 10,703.25 10,703.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available