HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,094.33 11,096.63 11,087.40 11,092.01 0.0K
09:30 11,092.01 11,135.92 11,085.08 11,087.40 0.0K
09:35 11,087.40 11,103.57 11,059.66 11,080.45 0.0K
09:40 11,085.08 11,089.70 11,025.00 11,052.73 0.0K
09:45 11,048.10 11,055.05 10,990.35 11,018.07 0.0K
09:50 11,022.70 11,036.56 11,001.89 11,036.56 0.0K
09:55 11,034.24 11,045.80 11,015.75 11,015.75 0.0K
10:00 11,020.38 11,045.80 11,004.21 11,029.63 0.0K
10:05 11,031.93 11,038.87 11,013.45 11,029.63 0.0K
10:10 11,029.63 11,038.87 11,004.21 11,022.70 0.0K
10:15 11,020.38 11,029.63 11,006.52 11,015.75 0.0K
10:20 11,011.14 11,043.49 11,011.14 11,031.93 0.0K
10:25 11,027.31 11,075.84 11,025.00 11,057.35 0.0K
10:30 11,059.66 11,082.77 11,027.31 11,078.15 0.0K
10:35 11,073.52 11,094.33 11,068.91 11,078.15 0.0K
10:40 11,073.52 11,073.52 11,038.87 11,048.10 0.0K
10:45 11,048.10 11,055.05 11,025.00 11,036.56 0.0K
10:50 11,034.24 11,038.87 10,997.28 11,013.45 0.0K
10:55 11,011.14 11,013.45 10,978.79 10,978.79 0.0K
11:00 10,981.10 10,985.72 10,953.37 10,958.00 0.0K
11:05 10,960.30 10,988.03 10,939.51 10,985.72 0.0K
11:10 10,985.72 10,997.28 10,976.47 10,992.65 0.0K
11:15 10,992.65 11,018.07 10,988.03 11,004.21 0.0K
11:20 11,004.21 11,031.93 10,999.58 11,029.63 0.0K
11:25 11,031.93 11,045.80 11,029.63 11,041.17 0.0K
11:30 11,041.17 11,043.49 11,025.00 11,038.87 0.0K
11:35 11,038.87 11,061.98 11,036.56 11,059.66 0.0K
11:40 11,059.66 11,068.91 11,043.49 11,048.10 0.0K
11:45 11,048.10 11,080.45 11,048.10 11,073.52 0.0K
11:50 11,075.84 11,080.45 11,061.98 11,066.59 0.0K
11:55 11,066.59 11,075.84 11,064.28 11,071.22 0.0K
12:00 11,071.22 11,071.22 11,071.22 11,071.22 0.0K
12:05 11,071.22 11,071.22 11,071.22 11,071.22 0.0K
13:00 11,078.15 11,092.01 11,068.91 11,075.84 0.0K
13:05 11,075.84 11,087.40 11,052.73 11,071.22 0.0K
13:10 11,071.22 11,071.22 11,029.63 11,052.73 0.0K
13:15 11,055.05 11,073.52 11,052.73 11,057.35 0.0K
13:20 11,052.73 11,064.28 11,029.63 11,029.63 0.0K
13:25 11,029.63 11,050.42 11,018.07 11,022.70 0.0K
13:30 11,022.70 11,041.17 11,011.14 11,036.56 0.0K
13:35 11,036.56 11,052.73 11,034.24 11,052.73 0.0K
13:40 11,052.73 11,061.98 11,027.31 11,041.17 0.0K
13:45 11,041.17 11,061.98 11,041.17 11,059.66 0.0K
13:50 11,064.28 11,068.91 11,034.24 11,034.24 0.0K
13:55 11,034.24 11,043.49 11,022.70 11,022.70 0.0K
14:00 11,022.70 11,022.70 10,990.35 11,006.52 0.0K
14:05 11,006.52 11,008.82 10,983.40 10,988.03 0.0K
14:10 10,990.35 10,999.58 10,978.79 10,985.72 0.0K
14:15 10,988.03 11,008.82 10,974.16 10,974.16 0.0K
14:20 10,974.16 10,997.28 10,967.23 10,985.72 0.0K
14:25 10,985.72 10,994.96 10,967.23 10,990.35 0.0K
14:30 10,990.35 10,994.96 10,976.47 10,983.40 0.0K
14:35 10,985.72 10,985.72 10,974.16 10,978.79 0.0K
14:40 10,978.79 10,985.72 10,946.44 10,958.00 0.0K
14:45 10,960.30 10,976.47 10,953.37 10,969.54 0.0K
14:50 10,971.86 10,971.86 10,937.19 10,951.05 0.0K
14:55 10,948.75 10,953.37 10,932.58 10,934.88 0.0K
15:00 10,934.88 10,941.81 10,916.40 10,941.81 0.0K
15:05 10,941.81 10,962.61 10,941.81 10,955.68 0.0K
15:10 10,955.68 10,955.68 10,941.81 10,953.37 0.0K
15:15 10,953.37 10,967.23 10,948.75 10,962.61 0.0K
15:20 10,964.93 10,969.54 10,955.68 10,958.00 0.0K
15:25 10,958.00 10,976.47 10,953.37 10,967.23 0.0K
15:30 10,967.23 10,974.16 10,953.37 10,960.30 0.0K
15:35 10,960.30 10,967.23 10,948.75 10,955.68 0.0K
15:40 10,953.37 10,958.00 10,937.19 10,941.81 0.0K
15:45 10,941.81 10,958.00 10,934.88 10,955.68 0.0K
15:50 10,955.68 10,971.86 10,948.75 10,964.93 0.0K
15:55 10,967.23 10,969.54 10,934.88 10,934.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available