HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,925.07 10,934.43 10,925.07 10,932.08 0.0K
09:30 10,932.08 10,936.76 10,864.36 10,892.38 0.0K
09:35 10,885.37 10,953.10 10,885.37 10,936.76 0.0K
09:40 10,939.08 10,953.10 10,899.38 10,943.76 0.0K
09:45 10,936.76 10,995.15 10,936.76 10,953.10 0.0K
09:50 10,962.45 11,004.48 10,962.45 11,004.48 0.0K
09:55 11,006.83 11,023.17 10,992.82 11,023.17 0.0K
10:00 11,016.16 11,020.84 10,992.82 10,997.47 0.0K
10:05 10,995.15 11,060.54 10,983.46 11,053.53 0.0K
10:10 11,055.86 11,081.56 11,048.86 11,076.88 0.0K
10:15 11,079.23 11,083.88 11,011.48 11,032.52 0.0K
10:20 11,030.17 11,030.17 10,969.45 10,990.47 0.0K
10:25 10,992.82 11,030.17 10,985.79 11,016.16 0.0K
10:30 11,009.16 11,025.51 10,997.47 11,025.51 0.0K
10:35 11,030.17 11,058.21 11,018.49 11,041.85 0.0K
10:40 11,037.18 11,058.21 11,011.48 11,058.21 0.0K
10:45 11,058.21 11,074.55 11,041.85 11,074.55 0.0K
10:50 11,074.55 11,093.24 11,065.22 11,083.88 0.0K
10:55 11,081.56 11,086.23 11,034.85 11,053.53 0.0K
11:00 11,048.86 11,086.23 11,048.86 11,079.23 0.0K
11:05 11,083.88 11,093.24 11,072.22 11,088.56 0.0K
11:10 11,088.56 11,095.57 11,055.86 11,055.86 0.0K
11:15 11,058.21 11,065.22 11,044.18 11,060.54 0.0K
11:20 11,065.22 11,100.24 11,058.21 11,079.23 0.0K
11:25 11,076.88 11,088.56 11,067.54 11,074.55 0.0K
11:30 11,076.88 11,076.88 11,044.18 11,044.18 0.0K
11:35 11,044.18 11,055.86 11,037.18 11,048.86 0.0K
11:40 11,058.21 11,079.23 11,048.86 11,072.22 0.0K
11:45 11,069.87 11,072.22 11,053.53 11,053.53 0.0K
11:50 11,055.86 11,058.21 11,039.52 11,046.53 0.0K
11:55 11,044.18 11,044.18 11,034.85 11,039.52 0.0K
12:00 11,044.18 11,044.18 11,044.18 11,044.18 0.0K
12:05 11,044.18 11,044.18 11,044.18 11,044.18 0.0K
13:00 11,039.52 11,051.19 11,018.49 11,027.84 0.0K
13:05 11,030.17 11,039.52 11,009.16 11,032.52 0.0K
13:10 11,032.52 11,037.18 11,011.48 11,027.84 0.0K
13:15 11,023.17 11,025.51 10,997.47 11,018.49 0.0K
13:20 11,023.17 11,037.18 11,013.83 11,030.17 0.0K
13:25 11,030.17 11,046.53 11,030.17 11,034.85 0.0K
13:30 11,037.18 11,051.19 11,034.85 11,044.18 0.0K
13:35 11,044.18 11,046.53 11,011.48 11,016.16 0.0K
13:40 11,018.49 11,030.17 11,009.16 11,018.49 0.0K
13:45 11,018.49 11,023.17 10,999.82 11,004.48 0.0K
13:50 11,002.15 11,020.84 10,992.82 10,999.82 0.0K
13:55 10,999.82 11,023.17 10,995.15 11,020.84 0.0K
14:00 11,020.84 11,037.18 10,985.79 10,988.14 0.0K
14:05 10,985.79 10,990.47 10,964.78 10,978.79 0.0K
14:10 10,974.13 10,974.13 10,936.76 10,957.77 0.0K
14:15 10,957.77 10,960.12 10,932.08 10,941.43 0.0K
14:20 10,936.76 10,939.08 10,899.38 10,908.74 0.0K
14:25 10,906.39 10,906.39 10,869.03 10,880.70 0.0K
14:30 10,880.70 10,908.74 10,878.37 10,899.38 0.0K
14:35 10,890.05 10,908.74 10,885.37 10,901.73 0.0K
14:40 10,904.06 10,922.75 10,901.73 10,918.07 0.0K
14:45 10,920.40 10,929.75 10,915.74 10,915.74 0.0K
14:50 10,915.74 10,915.74 10,892.38 10,911.06 0.0K
14:55 10,911.06 10,934.43 10,908.74 10,934.43 0.0K
15:00 10,934.43 10,948.44 10,929.75 10,946.09 0.0K
15:05 10,946.09 10,964.78 10,936.76 10,960.12 0.0K
15:10 10,962.45 10,971.78 10,960.12 10,969.45 0.0K
15:15 10,969.45 11,002.15 10,967.12 10,997.47 0.0K
15:20 10,997.47 11,011.48 10,990.47 11,006.83 0.0K
15:25 11,009.16 11,023.17 11,004.48 11,018.49 0.0K
15:30 11,020.84 11,027.84 11,013.83 11,018.49 0.0K
15:35 11,018.49 11,027.84 11,013.83 11,025.51 0.0K
15:40 11,020.84 11,025.51 11,006.83 11,011.48 0.0K
15:45 11,011.48 11,018.49 11,002.15 11,013.83 0.0K
15:50 11,011.48 11,027.84 11,011.48 11,023.17 0.0K
15:55 11,023.17 11,025.51 11,011.48 11,011.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available