HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,056.75 11,056.75 11,045.03 11,056.75 0.0K
09:30 11,056.75 11,113.01 11,056.75 11,096.60 0.0K
09:35 11,091.92 11,129.41 11,073.17 11,124.72 0.0K
09:40 11,122.38 11,122.38 11,087.23 11,096.60 0.0K
09:45 11,098.95 11,157.53 11,054.42 11,084.87 0.0K
09:50 11,089.57 11,108.32 11,056.75 11,098.95 0.0K
09:55 11,101.29 11,108.32 11,049.72 11,061.45 0.0K
10:00 11,063.78 11,070.81 11,019.25 11,026.29 0.0K
10:05 11,026.29 11,045.03 11,016.91 11,021.60 0.0K
10:10 11,019.25 11,045.03 11,016.91 11,045.03 0.0K
10:15 11,042.69 11,056.75 11,021.60 11,030.97 0.0K
10:20 11,030.97 11,033.32 10,998.15 11,016.91 0.0K
10:25 11,014.57 11,019.25 10,988.79 11,009.88 0.0K
10:30 11,007.54 11,014.57 10,958.31 10,984.09 0.0K
10:35 10,981.76 10,981.76 10,909.10 10,913.77 0.0K
10:40 10,913.77 10,941.91 10,906.74 10,911.44 0.0K
10:45 10,911.44 10,979.40 10,899.71 10,979.40 0.0K
10:50 10,972.37 10,986.43 10,937.22 10,946.59 0.0K
10:55 10,946.59 10,946.59 10,909.10 10,941.91 0.0K
11:00 10,939.56 10,955.97 10,932.53 10,946.59 0.0K
11:05 10,946.59 10,967.70 10,941.91 10,951.28 0.0K
11:10 10,951.28 10,970.03 10,944.25 10,965.34 0.0K
11:15 10,965.34 10,965.34 10,937.22 10,953.62 0.0K
11:20 10,948.94 11,000.51 10,948.94 10,995.82 0.0K
11:25 10,995.82 11,026.29 10,993.48 11,021.60 0.0K
11:30 11,021.60 11,038.00 11,014.57 11,038.00 0.0K
11:35 11,035.66 11,040.36 11,028.63 11,038.00 0.0K
11:40 11,035.66 11,054.42 11,035.66 11,040.36 0.0K
11:45 11,038.00 11,047.39 11,038.00 11,045.03 0.0K
11:50 11,042.69 11,042.69 11,028.63 11,033.32 0.0K
11:55 11,033.32 11,042.69 11,030.97 11,040.36 0.0K
12:00 11,042.69 11,042.69 11,042.69 11,042.69 0.0K
12:05 11,042.69 11,042.69 11,042.69 11,042.69 0.0K
13:00 11,033.32 11,045.03 11,028.63 11,038.00 0.0K
13:05 11,045.03 11,052.06 11,019.25 11,019.25 0.0K
13:10 11,019.25 11,042.69 11,016.91 11,035.66 0.0K
13:15 11,035.66 11,049.72 10,993.48 10,993.48 0.0K
13:20 10,991.12 11,002.85 10,979.40 10,993.48 0.0K
13:25 10,993.48 11,012.22 10,988.79 10,998.15 0.0K
13:30 10,993.48 11,007.54 10,974.73 10,998.15 0.0K
13:35 10,998.15 11,005.19 10,991.12 11,000.51 0.0K
13:40 11,000.51 11,009.88 10,981.76 11,009.88 0.0K
13:45 11,009.88 11,016.91 11,000.51 11,012.22 0.0K
13:50 11,012.22 11,042.69 11,005.19 11,035.66 0.0K
13:55 11,035.66 11,077.84 11,035.66 11,077.84 0.0K
14:00 11,080.20 11,098.95 11,070.81 11,091.92 0.0K
14:05 11,091.92 11,098.95 11,054.42 11,066.14 0.0K
14:10 11,063.78 11,077.84 11,045.03 11,070.81 0.0K
14:15 11,070.81 11,082.54 11,056.75 11,059.11 0.0K
14:20 11,061.45 11,063.78 11,028.63 11,028.63 0.0K
14:25 11,030.97 11,042.69 11,019.25 11,028.63 0.0K
14:30 11,028.63 11,042.69 11,023.94 11,030.97 0.0K
14:35 11,030.97 11,075.51 11,030.97 11,068.48 0.0K
14:40 11,068.48 11,075.51 11,061.45 11,061.45 0.0K
14:45 11,061.45 11,077.84 11,059.11 11,077.84 0.0K
14:50 11,077.84 11,080.20 11,068.48 11,068.48 0.0K
14:55 11,068.48 11,087.23 11,068.48 11,080.20 0.0K
15:00 11,075.51 11,075.51 11,049.72 11,063.78 0.0K
15:05 11,063.78 11,070.81 11,054.42 11,068.48 0.0K
15:10 11,068.48 11,070.81 11,045.03 11,063.78 0.0K
15:15 11,063.78 11,075.51 11,059.11 11,073.17 0.0K
15:20 11,073.17 11,075.51 11,059.11 11,068.48 0.0K
15:25 11,068.48 11,082.54 11,056.75 11,059.11 0.0K
15:30 11,056.75 11,061.45 11,033.32 11,033.32 0.0K
15:35 11,033.32 11,040.36 11,021.60 11,026.29 0.0K
15:40 11,023.94 11,023.94 10,998.15 11,002.85 0.0K
15:45 11,000.51 11,009.88 10,998.15 10,998.15 0.0K
15:50 10,998.15 11,000.51 10,993.48 10,995.82 0.0K
15:55 10,995.82 11,009.88 10,991.12 11,009.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available