HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,154.72 11,154.72 11,138.21 11,145.28 0.0K
09:30 11,145.28 11,211.30 11,145.28 11,180.66 0.0K
09:35 11,171.22 11,171.22 11,083.98 11,095.77 0.0K
09:40 11,095.77 11,154.72 11,069.84 11,112.27 0.0K
09:45 11,116.99 11,150.00 11,095.77 11,140.58 0.0K
09:50 11,145.28 11,192.45 11,119.34 11,192.45 0.0K
09:55 11,190.08 11,211.30 11,159.44 11,180.66 0.0K
10:00 11,180.66 11,251.38 11,175.94 11,246.68 0.0K
10:05 11,241.96 11,256.10 11,197.16 11,216.02 0.0K
10:10 11,211.30 11,211.30 11,164.15 11,171.22 0.0K
10:15 11,168.87 11,216.02 11,168.87 11,183.01 0.0K
10:20 11,185.36 11,258.47 11,175.94 11,258.47 0.0K
10:25 11,258.47 11,263.18 11,223.09 11,223.09 0.0K
10:30 11,223.09 11,234.89 11,183.01 11,213.67 0.0K
10:35 11,211.30 11,249.03 11,204.23 11,225.46 0.0K
10:40 11,227.82 11,282.04 11,225.46 11,282.04 0.0K
10:45 11,284.39 11,296.19 11,258.47 11,279.69 0.0K
10:50 11,284.39 11,284.39 11,216.02 11,218.37 0.0K
10:55 11,218.37 11,227.82 11,166.52 11,225.46 0.0K
11:00 11,220.74 11,234.89 11,185.36 11,199.53 0.0K
11:05 11,199.53 11,239.61 11,199.53 11,225.46 0.0K
11:10 11,225.46 11,237.24 11,216.02 11,225.46 0.0K
11:15 11,223.09 11,234.89 11,204.23 11,216.02 0.0K
11:20 11,216.02 11,270.25 11,206.60 11,263.18 0.0K
11:25 11,260.83 11,270.25 11,232.54 11,256.10 0.0K
11:30 11,251.38 11,258.47 11,232.54 11,241.96 0.0K
11:35 11,241.96 11,260.83 11,241.96 11,260.83 0.0K
11:40 11,258.47 11,258.47 11,230.17 11,234.89 0.0K
11:45 11,234.89 11,249.03 11,220.74 11,225.46 0.0K
11:50 11,227.82 11,244.31 11,223.09 11,237.24 0.0K
11:55 11,241.96 11,253.75 11,237.24 11,237.24 0.0K
12:00 11,234.89 11,234.89 11,234.89 11,234.89 0.0K
12:05 11,234.89 11,234.89 11,234.89 11,234.89 0.0K
13:00 11,244.31 11,274.97 11,227.82 11,260.83 0.0K
13:05 11,258.47 11,270.25 11,227.82 11,234.89 0.0K
13:10 11,234.89 11,239.61 11,199.53 11,199.53 0.0K
13:15 11,199.53 11,204.23 11,133.51 11,133.51 0.0K
13:20 11,133.51 11,142.93 11,124.06 11,142.93 0.0K
13:25 11,140.58 11,140.58 11,088.70 11,119.34 0.0K
13:30 11,116.99 11,135.86 11,081.63 11,088.70 0.0K
13:35 11,086.35 11,114.64 11,074.56 11,114.64 0.0K
13:40 11,114.64 11,124.06 11,086.35 11,121.71 0.0K
13:45 11,116.99 11,150.00 11,114.64 11,147.65 0.0K
13:50 11,142.93 11,142.93 11,100.49 11,109.92 0.0K
13:55 11,105.20 11,145.28 11,102.85 11,131.14 0.0K
14:00 11,131.14 11,171.22 11,121.71 11,171.22 0.0K
14:05 11,171.22 11,185.36 11,159.44 11,164.15 0.0K
14:10 11,161.79 11,183.01 11,157.07 11,161.79 0.0K
14:15 11,164.15 11,201.88 11,161.79 11,180.66 0.0K
14:20 11,180.66 11,194.80 11,161.79 11,180.66 0.0K
14:25 11,180.66 11,190.08 11,173.59 11,187.73 0.0K
14:30 11,187.73 11,187.73 11,145.28 11,147.65 0.0K
14:35 11,142.93 11,166.52 11,128.78 11,166.52 0.0K
14:40 11,166.52 11,175.94 11,142.93 11,168.87 0.0K
14:45 11,168.87 11,173.59 11,147.65 11,150.00 0.0K
14:50 11,150.00 11,152.35 11,121.71 11,131.14 0.0K
14:55 11,128.78 11,133.51 11,112.27 11,112.27 0.0K
15:00 11,112.27 11,119.34 11,088.70 11,109.92 0.0K
15:05 11,112.27 11,138.21 11,112.27 11,138.21 0.0K
15:10 11,138.21 11,152.35 11,133.51 11,140.58 0.0K
15:15 11,140.58 11,152.35 11,135.86 11,145.28 0.0K
15:20 11,147.65 11,157.07 11,133.51 11,142.93 0.0K
15:25 11,142.93 11,159.44 11,128.78 11,157.07 0.0K
15:30 11,159.44 11,178.29 11,157.07 11,171.22 0.0K
15:35 11,171.22 11,183.01 11,164.15 11,180.66 0.0K
15:40 11,180.66 11,187.73 11,173.59 11,173.59 0.0K
15:45 11,173.59 11,173.59 11,159.44 11,168.87 0.0K
15:50 11,168.87 11,190.08 11,168.87 11,190.08 0.0K
15:55 11,190.08 11,216.02 11,175.94 11,216.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available